Cap Mercado $2.46T
-3.61%
Volumen 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-24 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-23 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-22 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-21 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-20 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-19 2023 | $0.034995 | $0.034667 | $0.035321 | $0.034766 | - | - |
Mar-18 2023 | $0.034766 | $0.034745 | $0.045393 | $0.045393 | $0 | - |
Mar-17 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-16 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-15 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-14 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-13 2023 | $0.045381 | $0.042515 | $0.054282 | $0.054282 | $0 | - |
Mar-12 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |
Mar-11 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |