Рыночная кепка $2.73T
-1.53%
Объем 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
9 секунд тому назад
Qoda Finance (QODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-24 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-23 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-22 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-21 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-20 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-19 2023 | $0.034995 | $0.034667 | $0.035321 | $0.034766 | - | - |
| Mar-18 2023 | $0.034766 | $0.034745 | $0.045393 | $0.045393 | $0 | - |
| Mar-17 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-16 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-15 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-14 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-13 2023 | $0.045381 | $0.042515 | $0.054282 | $0.054282 | $0 | - |
| Mar-12 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |
| Mar-11 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |