Cap Marché $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26301 |
Puss Cat
26301
PUCA
|
- | - | - | - |
30j
-46.55%
60j
-98.33%
90j
-98.57%
|
Ouv. $0.000000078
Min. $0.000000078
Max. $0.000000078
|
- - | - |
|
||
| 26302 |
Pussy Cat
26302
PUSSY
|
- | - | - | - |
30j
31.72%
60j
6.63%
90j
19.6%
|
Ouv. $0.00007138
Min. $0.00007138
Max. $0.00007138
|
- - | - |
|
||
| 26303 |
Pussy In Bio
26303
PUSSYINBIO
|
- | - | - | -1.42% |
30j
-27.3%
60j
-37.96%
90j
-36.39%
|
Ouv. $0.00003099
Min. $0.00003099
Max. $0.00003099
|
- - | - |
|
||
| 26304 |
PussyCat
26304
PUSS
|
- | - | - | 1.87% |
30j
-98.52%
60j
-98.8%
90j
-98.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26305 |
Pusuke Inu
26305
PUSUKE
|
- | - | - | 6.17% |
30j
-50.26%
60j
-82.91%
90j
-93.87%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 26306 |
Putin Meme
26306
PUTIN
|
- | - | - | -4.67% |
30j
-5.72%
60j
-48.8%
90j
-93.61%
|
Ouv. $0.00025834
Min. $0.00025834
Max. $0.00025834
|
- - | - |
|
||
| 26307 |
PutinCoin
26307
PUT
|
- | - | - | -22% |
30j
-37.79%
60j
-46.81%
90j
-51.46%
|
Ouv. $0.00012444
Min. $0.00012444
Max. $0.00012444
|
- - | - |
|
||
| 26308 |
PUZZLE
26308
$PUZZLE
|
- | -24.36% | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26309 |
Puzzle And Dragons X
26309
PADX
|
- | - | - | 2.99% |
30j
-2.31%
60j
-19.56%
90j
-33.95%
|
Ouv. $0.0005627
Min. $0.0005627
Max. $0.0005627
|
- - | - |
|
||
| 26310 |
PVP
26310
PVP
|
- | - | - | - |
30j
-98.11%
60j
-98.11%
90j
-98.11%
|
Ouv. $0.00009133
Min. $0.00009133
Max. $0.00009133
|
- - | - |
|
||
| 26311 |
PVPChain
26311
PVP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26312 |
PVPTrading
26312
PVPBOT
|
- | - | - | 3.85% |
30j
-4.93%
60j
-12.32%
90j
-12.32%
|
Ouv. $0.00006207
Min. $0.00006207
Max. $0.00006207
|
- - | - |
|
||
| 26313 |
PW-GOLD
26313
PWG
|
- | - | - | -0.03% |
30j
-6.55%
60j
-11.49%
90j
-19.02%
|
Ouv. $0.054785
Min. $0.054785
Max. $0.054785
|
- - | - |
|
||
| 26314 |
PWAY
26314
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30j
50.71%
60j
7.66%
90j
-43.9%
|
Ouv. -
Min. -
Max. $2.6875
|
- - | - |
|
||
| 26315 |
PwrAI
26315
PWRA
|
$0.187927 | 1.07% | 8.03% | 77.75% |
30j
-24.36%
60j
-34.64%
90j
18.2%
|
Ouv. $0.173943
Min. $0.169506
Max. $0.18975
|
- - | - |
|
||
| 26316 |
PWRCASH
26316
PWRC
|
- | - | - | -1.45% |
30j
-59.5%
60j
-80.64%
90j
-56.9%
|
Ouv. $0.00065743
Min. $0.00065743
Max. $0.00065743
|
- - | - |
|
||
| 26317 |
pxUSD Synthetic USD Expiring 1 April 2021
26317
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30j
-43.65%
60j
-76.2%
90j
-87.44%
|
Ouv. $0.264034
Min. $0.264034
Max. $0.28735
|
- - | - |
|
||
| 26318 |
PYE
26318
PYE
|
- | - | - | -1.59% |
30j
-16.81%
60j
-70.19%
90j
-88.07%
|
Ouv. $0.00015915
Min. $0.00015915
Max. $0.00015915
|
- - | - |
|
||
| 26319 |
Pylon Eco Token
26319
PETN
|
- | - | - | 0.03% |
30j
-10.86%
60j
-53.07%
90j
-56.47%
|
Ouv. $0.089179
Min. $0.089179
Max. $0.089179
|
- - | - |
|
||
| 26320 |
Pylon Finance
26320
PYLON
|
- | - | - | -28.72% |
30j
-45.63%
60j
-34.86%
90j
-39.79%
|
Ouv. $15.52
Min. $15.52
Max. $15.52
|
- - | - |
|
||
| 26321 |
Pylon Network
26321
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30j
25.67%
60j
25.67%
90j
70.77%
|
Ouv. $0.863381
Min. $0.857872
Max. $0.890522
|
- - | - |
|
||
| 26322 |
Pylon Protocol
26322
MINE
|
- | - | - | - |
30j
-32.28%
60j
-59.16%
90j
53.42%
|
Ouv. $0.00027575
Min. $0.00027575
Max. $0.00027575
|
- - | - |
|
||
| 26323 |
PymeDAO
26323
PYME
|
- | - | - | -0.02% |
30j
2.88%
60j
-40.22%
90j
-43.98%
|
Ouv. $0.00009857
Min. $0.00009857
Max. $0.00009857
|
- - | - |
|
||
| 26324 |
Pyram Token
26324
PYRAM
|
- | - | - | 0.19% |
30j
-5.59%
60j
-32.54%
90j
-29.12%
|
Ouv. $0.00089844
Min. $0.00089844
Max. $0.00089844
|
- - | - |
|
||
| 26325 |
Pyramid
26325
PYRAMID
|
- | - | - | - |
30j
-3.77%
60j
-1.06%
90j
-7.41%
|
Ouv. $0.000000346
Min. $0.000000346
Max. $0.000000346
|
- - | - |
|
||
| 26326 |
PyramiDAO
26326
PYRA
|
- | - | - | -4.96% |
30j
-8.8%
60j
11.64%
90j
-50.79%
|
Ouv. $0.00001804
Min. $0.00001804
Max. $0.00001804
|
- - | - |
|
||
| 26327 |
PYRAMIDWALK
26327
PYRA
|
- | - | - | -17.97% |
30j
-38.73%
60j
-57.32%
90j
-64.87%
|
Ouv. $0.00016173
Min. $0.00016173
Max. $0.00016173
|
- - | - |
|
||
| 26328 |
PYRATE
26328
PYRATE
|
$0.00000498 | - | -2.26% | -17.37% |
30j
-43.23%
60j
-65.16%
90j
-78.92%
|
Ouv. $0.000005091
Min. $0.000004778
Max. $0.000005091
|
- - | - |
|
||
| 26329 |
PYRIN
26329
PYI
|
- | - | - | 0.82% |
30j
-5.53%
60j
-29.69%
90j
-79.3%
|
Ouv. $0.00003741
Min. $0.00003741
Max. $0.00003741
|
- - | - |
|
||
| 26330 |
Pyrk
26330
PYRK
|
- | - | - | 0.18% |
30j
-11.52%
60j
-16.11%
90j
-5.35%
|
Ouv. $0.00019354
Min. $0.00019354
Max. $0.00019354
|
- - | - |
|
||
| 26331 |
PYRO Network
26331
PYRO
|
- | - | - | 7.94% |
30j
28.32%
60j
63.63%
90j
65.8%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
- - | - |
|
||
| 26332 |
PYRO Network (TRON)
26332
PYROT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26333 |
Pyroblock
26333
PYR
|
- | - | - | -0.89% |
30j
6.38%
60j
3.21%
90j
-20.1%
|
Ouv. $0.00004634
Min. $0.00004634
Max. $0.00004634
|
- - | - |
|
||
| 26334 |
PYROMATIC
26334
PYRO
|
- | - | - | -0.02% |
30j
-26.5%
60j
-46.39%
90j
-49.95%
|
Ouv. $0.097826
Min. $0.097826
Max. $0.097826
|
- - | - |
|
||
| 26335 |
Pyroworld
26335
PYRO
|
- | - | - | -0.08% |
30j
-29.61%
60j
-40.89%
90j
-39.53%
|
Ouv. $0.00029901
Min. $0.00029901
Max. $0.00029901
|
- - | - |
|
||
| 26336 |
Pyrrho DeFi
26336
PYO
|
- | - | - | -0.62% |
30j
-5.94%
60j
6.61%
90j
128.05%
|
Ouv. $0.00008543
Min. $0.00008543
Max. $0.00008543
|
- - | - |
|
||
| 26337 |
Pyrrhos Gold
26337
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00400786
Min. $0.00391143
Max. $0.00410436
|
- - | - |
|
||
| 26338 |
PYXIS Network
26338
PYX
|
- | 45.13% | -54.33% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000005
Min. $0.000000001
Max. $0.000000009
|
- - | - |
|
||
| 26339 |
pzETH
26339
PZETH
|
- | - | - | 3.07% |
30j
-4.37%
60j
-8.51%
90j
13.82%
|
Ouv. $4,791.30
Min. $4,791.30
Max. $4,791.30
|
- - | - |
|
||
| 26340 |
Q DAO Governance token v1.0
26340
QDAO
|
- | - | - | 0.15% |
30j
35.75%
60j
35.75%
90j
35.75%
|
Ouv. $3.4869
Min. $3.4869
Max. $3.4869
|
- - | - |
|
||
| 26341 |
QAAGAI
26341
QAAGAI
|
$0.000187 | - | -3.38% | -22.34% |
30j
-43.78%
60j
-49.83%
90j
-64.44%
|
Ouv. $0.00019367
Min. $0.00018553
Max. $0.00019367
|
- - | - |
|
||
| 26342 |
Qace Dynamics
26342
QACE
|
$0.000019 | - | 2.35% | -20.39% |
30j
-99.1%
60j
-99.63%
90j
-99.84%
|
Ouv. $0.00001883
Min. $0.00001883
Max. $0.00001956
|
- - | - |
|
||
| 26343 |
QASH
26343
QASH
|
- | - | - | -16.31% |
30j
-72.27%
60j
-54.77%
90j
-46.71%
|
Ouv. $0.00683079
Min. $0.00683079
Max. $0.00683079
|
- - | - |
|
||
| 26344 |
QAtar
26344
QATAR
|
- | - | - | -1.62% |
30j
-8.71%
60j
-12.14%
90j
3.24%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 26345 |
Qatar 2022 Token
26345
FWC
|
- | -0.03% | 0.62% | -3.2% |
30j
-3.24%
60j
-2.09%
90j
-3.33%
|
Ouv. -
Min. -
Max. -
|
$155.76K - | $323.63K |
|
||
| 26346 |
Qatar Inu
26346
QATAR
|
- | - | - | 50.44% |
30j
-34.84%
60j
-1.39%
90j
141.93%
|
Ouv. $0.0000007589
Min. $0.0000007589
Max. $0.0000007589
|
- - | - |
|
||
| 26347 |
Qatar Inu Token
26347
QATAR
|
- | - | - | -3.71% |
30j
-95.97%
60j
-96.95%
90j
-98.45%
|
Ouv. $0.000005713
Min. $0.000005713
Max. $0.000005713
|
- - | - |
|
||
| 26348 |
Qatar World Cup
26348
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30j
-62.12%
60j
-84.89%
90j
1.08%
|
Ouv. $0.000000046
Min. $0.000000042
Max. $0.000000046
|
- - | - |
|
||
| 26349 |
QatarGrow
26349
QATARGROW
|
- | - | - | -5.32% |
30j
-7.53%
60j
-24.95%
90j
-24.36%
|
Ouv. $0.00001383
Min. $0.00001383
Max. $0.00001383
|
- - | - |
|
||
| 26350 |
Qawalla
26350
QWLA
|
$0.088959 | - | -4.25% | -24.92% |
30j
-28.46%
60j
-41.4%
90j
-48.75%
|
Ouv. $0.091413
Min. $0.087002
Max. $0.092907
|
- - | - |
|
34.188 Devises surveillées - Page
527 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.