Cap Marché $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Aug-02 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Aug-01 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Jul-31 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Jul-30 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Jul-29 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Jul-28 2022 | $0.0000048962 | $0.0000048951 | $0.0000049856 | $0.0000049724 | - | - |
Jul-27 2022 | $0.0000049724 | $0.0000045448 | $0.0000049724 | $0.0000045752 | $74 | - |
Jul-26 2022 | $0.0000045752 | $0.0000044022 | $0.0000045752 | $0.0000045195 | $68 | - |
Jul-25 2022 | $0.0000045195 | $0.0000045195 | $0.0000048477 | $0.0000048463 | $123 | - |
Jul-24 2022 | $0.0000048463 | $0.0000047242 | $0.0000049127 | $0.0000047659 | $131 | - |
Jul-23 2022 | $0.0000047659 | $0.0000046393 | $0.0000049898 | $0.0000048167 | $97 | - |
Jul-22 2022 | $0.0000048167 | $0.0000046742 | $0.0000049796 | $0.0000046742 | $98 | - |
Jul-21 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |
Jul-20 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |