時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Aug-02 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Aug-01 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-31 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-30 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-29 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-28 2022 | $0.0000048962 | $0.0000048951 | $0.0000049856 | $0.0000049724 | - | - |
| Jul-27 2022 | $0.0000049724 | $0.0000045448 | $0.0000049724 | $0.0000045752 | $74 | - |
| Jul-26 2022 | $0.0000045752 | $0.0000044022 | $0.0000045752 | $0.0000045195 | $68 | - |
| Jul-25 2022 | $0.0000045195 | $0.0000045195 | $0.0000048477 | $0.0000048463 | $123 | - |
| Jul-24 2022 | $0.0000048463 | $0.0000047242 | $0.0000049127 | $0.0000047659 | $131 | - |
| Jul-23 2022 | $0.0000047659 | $0.0000046393 | $0.0000049898 | $0.0000048167 | $97 | - |
| Jul-22 2022 | $0.0000048167 | $0.0000046742 | $0.0000049796 | $0.0000046742 | $98 | - |
| Jul-21 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |
| Jul-20 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |