Cap Marché $3.26T
3.77%
Volume 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
Qobit
26051
QOBI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26052 |
Qoda Finance
26052
QODEX
|
- | - | - | -22.9% |
30j
-77.15%
60j
-77.15%
90j
-77.15%
|
Ouv. $0.034995
Min. $0.034995
Max. $0.034995
|
- - | - |
|
||
| 26053 |
Qommodity
26053
QAA
|
- | - | -35.8% | -35.8% |
30j
31.26%
60j
-79.76%
90j
-79.84%
|
Ouv. $0.12111
Min. $0.077748
Max. $0.12111
|
- - | - |
|
||
| 26054 |
QOOBER
26054
QOOB
|
- | - | - | - |
30j
-80%
60j
-62.55%
90j
-92.77%
|
Ouv. -
Min. -
Max. $0.006
|
- - | - |
|
||
| 26055 |
Qora
26055
QORA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26056 |
Qortal
26056
QORT
|
$0.182467 | -0.38% | 5.98% | -1.46% |
30j
30.33%
60j
30.33%
90j
30.33%
|
Ouv. $0.17176
Min. $0.159544
Max. $0.1854
|
- - | - |
|
||
| 26057 |
QPay
26057
QPY
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
39.16%
|
Ouv. $0.00002502
Min. $0.00002502
Max. $0.00002502
|
- - | - |
|
||
| 26058 |
QQBC IPFS BLOCKCHAIN
26058
QQBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26059 |
Qravity
26059
QCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26060 |
Qredit
26060
XQR
|
- | -2.15% | 0.24% | -7.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.00611156
Min. $0.00571568
Max. $0.00612955
|
- - | - |
|
||
| 26061 |
Qrkita Token
26061
QRT
|
- | - | - | -20.05% |
30j
-34.62%
60j
-35.27%
90j
-11.6%
|
Ouv. $0.000001197
Min. $0.000001197
Max. $0.000001197
|
- - | - |
|
||
| 26062 |
Qrolli
26062
QR
|
- | - | -1.07% | -97.99% |
30j
-97.69%
60j
-98.84%
90j
-99.11%
|
Ouv. $0.000007255
Min. $0.000007178
Max. $0.000007255
|
- - | - |
|
||
| 26063 |
Qroni
26063
QNI
|
- | - | - | -0.08% |
30j
-13.82%
60j
-44.48%
90j
-45.2%
|
Ouv. $0.00109035
Min. $0.00109035
Max. $0.00109035
|
- - | - |
|
||
| 26064 |
QU3 AI
26064
QU3
|
$0.000478 | - | -11.65% | -17.16% |
30j
-21.35%
60j
-48.48%
90j
-73.99%
|
Ouv. $0.00054092
Min. $0.0004779
Max. $0.00054092
|
- - | - |
|
||
| 26065 |
QUACK
26065
QUACK
|
$0.00000218 | - | - | -7.35% |
30j
-23.28%
60j
-47.85%
90j
-44.93%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 26066 |
Quack Capital
26066
QUACK
|
- | - | - | 4.45% |
30j
-8.76%
60j
-42.62%
90j
-39.57%
|
Ouv. $0.000005317
Min. $0.000005317
Max. $0.000005317
|
- - | - |
|
||
| 26067 |
QuackInu
26067
QUACK
|
- | - | - | -0.24% |
30j
-29.12%
60j
49.01%
90j
19.75%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 26068 |
Quadency
26068
QUAD
|
- | - | - | -0.1% |
30j
-5.34%
60j
-9.64%
90j
-3.1%
|
Ouv. $0.018182
Min. $0.018182
Max. $0.018182
|
- - | - |
|
||
| 26069 |
Quadrans Token
26069
QDT
|
- | - | - | -0.36% |
30j
8.36%
60j
14.69%
90j
46.3%
|
Ouv. $0.188059
Min. $0.188059
Max. $0.188059
|
- - | - |
|
||
| 26070 |
Quadrillion Coin
26070
QDC
|
- | - | - | - |
30j
-63.93%
60j
-54.61%
90j
-68.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26071 |
QUAI DAO
26071
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30j
556.39%
60j
-28.92%
90j
-34.86%
|
Ouv. $0.00340639
Min. $0.00239861
Max. $0.00340799
|
- - | - |
|
||
| 26072 |
Quam Network
26072
QUAM
|
- | - | 0.03% | 2.62% |
30j
12.51%
60j
9.32%
90j
0.13%
|
Ouv. $0.00038895
Min. $0.00038895
Max. $0.0003891
|
- - | - |
|
||
| 26073 |
Quant AI
26073
QAI
|
- | - | - | 7.48% |
30j
-7.6%
60j
-29.75%
90j
-34.12%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 26074 |
Quant Finance
26074
QUANT
|
- | - | - | -0.9% |
30j
-42.31%
60j
-93.38%
90j
-93.38%
|
Ouv. $0.00589467
Min. $0.00589467
Max. $0.00589467
|
- - | - |
|
||
| 26075 |
Quanta
26075
QNTU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26076 |
QuantaAI
26076
QAI
|
- | - | - | -2.32% |
30j
-1.82%
60j
-46.89%
90j
-63.43%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010682
|
- - | - |
|
||
| 26077 |
Quantbook
26077
QTBK
|
- | - | - | -74.05% |
30j
-95%
60j
-96.99%
90j
-95.81%
|
Ouv. $0.00007743
Min. $0.00007743
Max. $0.00007743
|
- - | - |
|
||
| 26078 |
Quantfury Token
26078
QTF
|
- | - | - | - |
30j
28.21%
60j
28.21%
90j
28.21%
|
Ouv. $6.346
Min. $6.346
Max. $6.346
|
- - | - |
|
||
| 26079 |
Quantic
26079
QUANTIC
|
- | - | - | -0.08% |
30j
-8.43%
60j
-6.17%
90j
-27.64%
|
Ouv. $0.00001447
Min. $0.00001447
Max. $0.00001447
|
- - | - |
|
||
| 26080 |
Quantimodo
26080
QUANT
|
- | - | - | -0.43% |
30j
-5.63%
60j
-57.72%
90j
-83.95%
|
Ouv. $0.0000014559
Min. $0.0000014559
Max. $0.0000014559
|
- - | - |
|
||
| 26081 |
Quantis Network
26081
QUAN
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 26082 |
Quantler
26082
QUANT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26083 |
Quantlink
26083
QLK
|
- | - | - | 1.22% |
30j
-92.42%
60j
-95.34%
90j
29.23%
|
Ouv. $0.0001599
Min. $0.0001599
Max. $0.0001599
|
- - | - |
|
||
| 26084 |
Quantlytica
26084
QTLX
|
$0.003220 | - | - | -8.69% |
30j
-70.78%
60j
-78.22%
90j
-82.13%
|
Ouv. $0.00321998
Min. $0.00321998
Max. $0.00321998
|
- - | - |
|
||
| 26085 |
QuantoBot
26085
QUANTO
|
- | - | - | 1.31% |
30j
-15.26%
60j
-85.28%
90j
-85.28%
|
Ouv. $0.00015836
Min. $0.00015836
Max. $0.00015836
|
- - | - |
|
||
| 26086 |
Quantor
26086
QNTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26087 |
Quants
26087
QUNT
|
- | - | - | 8.45% |
30j
10.56%
60j
-10.48%
90j
-17.49%
|
Ouv. $0.00300681
Min. -
Max. $0.00300681
|
- - | - |
|
||
| 26088 |
Quantstamp
26088
QSP
|
- | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
- - | - |
|
||
| 26089 |
Quantum
26089
QUSDT
|
- | - | - | 35.73% |
30j
-10.54%
60j
-10.54%
90j
-10.54%
|
Ouv. $1.0022
Min. $1.0022
Max. $1.0022
|
- - | - |
|
||
| 26090 |
Quantum
26090
QUA
|
- | - | - | - |
30j
-0.21%
60j
-0.12%
90j
-0.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26091 |
Quantum
26091
QAU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26092 |
Quantum Assets
26092
QA
|
- | - | - | -10.57% |
30j
-2.9%
60j
-4.4%
90j
-14.75%
|
Ouv. $0.0055928
Min. $0.0055928
Max. $0.0055928
|
- - | - |
|
||
| 26093 |
Quantum DAO
26093
QTDAO
|
- | - | - | - |
30j
-9.56%
60j
-49.62%
90j
-71.55%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000153
|
- - | - |
|
||
| 26094 |
Quantum Fusion Network
26094
QF
|
$0.733047 | - | 4.12% | -16.55% |
30j
-30.56%
60j
-46.38%
90j
-48.86%
|
Ouv. $0.701928
Min. $0.701928
Max. $0.747073
|
- - | - |
|
||
| 26095 |
Quantum Intelligence
26095
QI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26096 |
Quantum Leap
26096
LEAP
|
- | - | - | 0.38% |
30j
-16.83%
60j
-36.63%
90j
-36.63%
|
Ouv. $0.00012242
Min. $0.00012242
Max. $0.00012242
|
- - | - |
|
||
| 26097 |
Quantum Network
26097
QSWAP
|
- | - | - | -16.02% |
30j
-94.68%
60j
-97.1%
90j
-95.74%
|
Ouv. $0.000002069
Min. $0.000002069
Max. $0.000002069
|
- - | - |
|
||
| 26098 |
Quantum Oracle
26098
$Q0XO
|
- | - | - | 0.26% |
30j
-22.85%
60j
-53.42%
90j
-96.21%
|
Ouv. $0.00010031
Min. $0.00010031
Max. $0.00010031
|
- - | - |
|
||
| 26099 |
Quantum1Net
26099
Q1S
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26100 |
Quarashi
26100
QUA
|
- | - | - | - |
30j
-14.55%
60j
-20.41%
90j
-19.22%
|
Ouv. $0.00001762
Min. $0.00001762
Max. $0.00001762
|
- - | - |
|
33.828 Devises surveillées - Page
522 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.