Cap Marché $3.66T
0.88%
Volume 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
Quicksilver
26051
QCK
|
$0.000646 | - | 4.72% | -28.87% |
30j
-58.76%
60j
-62.24%
90j
-67.46%
|
Ouv. $0.00061711
Min. $0.00061397
Max. $0.00067063
|
- - | - |
|
||
| 26052 |
Quicksilver coin
26052
QSLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26053 |
QuickX Protocol
26053
QCX
|
- | - | - | - |
30j
105.26%
60j
296.37%
90j
104.84%
|
Ouv. $0.00900374
Min. $0.00900374
Max. $0.00900374
|
- - | - |
|
||
| 26054 |
Quid Ika
26054
QUID
|
- | - | - | -0.82% |
30j
-4.75%
60j
-20.34%
90j
-56.98%
|
Ouv. $0.00048088
Min. $0.00048088
Max. $0.00048088
|
- - | - |
|
||
| 26055 |
Quid Token
26055
QUID
|
- | - | - | 0.04% |
30j
-89.47%
60j
324.9%
90j
324.57%
|
Ouv. $0.000001114
Min. $0.000001114
Max. $0.000001114
|
- - | - |
|
||
| 26056 |
QUIDD
26056
QUIDD
|
$0.000788 | - | - | -10.85% |
30j
-13.38%
60j
-6.8%
90j
-2.33%
|
Ouv. $0.00078838
Min. $0.00078838
Max. $0.00078838
|
- - | - |
|
||
| 26057 |
Quieroganar Audits
26057
QG
|
- | - | - | 12.57% |
30j
39.91%
60j
27.31%
90j
83.52%
|
Ouv. $0.00318977
Min. $0.00318977
Max. $0.00318977
|
- - | - |
|
||
| 26058 |
QUINADS
26058
QUIN
|
- | - | - | 8.39% |
30j
24.75%
60j
64.77%
90j
63.78%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 26059 |
QuinCoin
26059
QIN
|
- | - | - | 0.01% |
30j
-53.17%
60j
-65.83%
90j
-72.53%
|
Ouv. $0.00017001
Min. $0.00017001
Max. $0.00017001
|
- - | - |
|
||
| 26060 |
QUINT
26060
QUINT
|
- | - | - | -1.44% |
30j
28.67%
60j
-1.43%
90j
-69.39%
|
Ouv. $0.00029362
Min. $0.00029362
Max. $0.00029362
|
- - | - |
|
||
| 26061 |
Quinta Eco
26061
QUINTA
|
- | - | - | 124.18% |
30j
124.18%
60j
124.18%
90j
-97.44%
|
Ouv. $0.089021
Min. $0.089021
Max. $0.089021
|
- - | - |
|
||
| 26062 |
QuipuSwap Governance Token
26062
QUIPU
|
- | - | - | 0.48% |
30j
-8.2%
60j
-7.59%
90j
-40.04%
|
Ouv. $0.062224
Min. $0.062224
Max. $0.062224
|
- - | - |
|
||
| 26063 |
Quish Coin
26063
QTV
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
1867.73%
90j
1122.71%
|
Ouv. -
Min. -
Max. $0.013262
|
- - | - |
|
||
| 26064 |
Quiz Arena
26064
QZA
|
- | - | - | 0.03% |
30j
-54%
60j
-55.67%
90j
-63%
|
Ouv. $0.00009915
Min. $0.00009915
Max. $0.00009915
|
- - | - |
|
||
| 26065 |
Quizando
26065
QUIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26066 |
QuizDrop
26066
QDROP
|
- | - | - | -0.01% |
30j
-0.04%
60j
-
90j
0.02%
|
Ouv. $0.033001
Min. $0.033001
Max. $0.033001
|
- - | - |
|
||
| 26067 |
Quiztok
26067
QTCON
|
- | - | - | -98.89% |
30j
-99.43%
60j
-99.79%
90j
-99.81%
|
Ouv. $0.000002172
Min. $0.000002172
Max. $0.000002172
|
- - | - |
|
||
| 26068 |
QunatumXC
26068
QXC
|
- | - | - | - |
30j
-20.23%
60j
-27.98%
90j
-17.58%
|
Ouv. $0.00057043
Min. $0.00057043
Max. $0.00057043
|
- - | - |
|
||
| 26069 |
QunQun
26069
QUN
|
- | -0.17% | 1.45% | 9.35% |
30j
12.49%
60j
25.12%
90j
81.67%
|
Ouv. $0.010228
Min. $0.010143
Max. $0.010383
|
- - | - |
|
||
| 26070 |
QuokkaSwap
26070
QUOK
|
- | - | - | - |
30j
-10.4%
60j
9.21%
90j
-17.49%
|
Ouv. $0.065145
Min. $0.065145
Max. $0.065145
|
- - | - |
|
||
| 26071 |
Quoll Finance
26071
QUO
|
$0.000341 | - | -0.38% | -6.03% |
30j
-8.67%
60j
-28.12%
90j
-51.67%
|
Ouv. $0.00034187
Min. $0.00033972
Max. $0.00034187
|
- - | - |
|
||
| 26072 |
Quontral
26072
QUON
|
- | - | - | 0.7% |
30j
-10.77%
60j
-28.01%
90j
-29.48%
|
Ouv. $0.109674
Min. $0.109674
Max. $0.109674
|
- - | - |
|
||
| 26073 |
QUOTA
26073
QTA
|
- | - | - | -0.01% |
30j
-
60j
-93.83%
90j
-89.75%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 26074 |
Quoth
26074
QUOTH
|
- | - | - | 0.91% |
30j
4.19%
60j
-63.09%
90j
-56.24%
|
Ouv. $0.00057279
Min. $0.00057279
Max. $0.00057279
|
- - | - |
|
||
| 26075 |
Quotient
26075
XQN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 26076 |
Quoxent
26076
QUO
|
- | 0.25% | 11.4% | 9.89% |
30j
-18.36%
60j
-36.94%
90j
-29.08%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 26077 |
QURA GLOBAL
26077
QURA
|
- | -1.01% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000265
Min. $0.000000255
Max. $0.000000274
|
- - | - |
|
||
| 26078 |
QURAS
26078
XQC
|
- | - | - | 0.15% |
30j
-0.19%
60j
-30.78%
90j
-63.65%
|
Ouv. $0.00062314
Min. $0.00062314
Max. $0.00062314
|
- - | - |
|
||
| 26079 |
Qurito
26079
QURO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26080 |
QUSD
26080
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30j
-46.99%
60j
-47.08%
90j
-57.87%
|
Ouv. $0.00505409
Min. $0.00505409
Max. $0.00505409
|
- - | - |
|
||
| 26081 |
QUSD
26081
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30j
-40.11%
60j
-33.63%
90j
35.34%
|
Ouv. $1.2198
Min. $1.2198
Max. $1.3147
|
- - | - |
|
||
| 26082 |
Qvolta
26082
QVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26083 |
Qwark
26083
QWARK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26084 |
Qwen AI
26084
QWEN
|
- | - | - | -8.15% |
30j
-22.5%
60j
-9.32%
90j
-0.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26085 |
Qwen AI Agent
26085
QWENAI
|
- | - | 3.33% | -4.29% |
30j
-6.11%
60j
56.28%
90j
98.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26086 |
Qwertycoin
26086
QWC
|
- | - | - | - |
30j
-22.39%
60j
-33.27%
90j
-43.8%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 26087 |
QYNO
26087
QNO
|
- | 2.71% | 4.67% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034814
Min. $0.00034814
Max. $0.00037067
|
- - | - |
|
||
| 26088 |
R
26088
R
|
- | - | - | - |
30j
-88.63%
60j
-99.59%
90j
-99.58%
|
Ouv. $0.00410258
Min. $0.00410258
Max. $0.00410258
|
- - | - |
|
||
| 26089 |
R U Generous
26089
RUG
|
- | - | - | 1.22% |
30j
0.91%
60j
-24.35%
90j
-32.02%
|
Ouv. $2.8950
Min. $2.8950
Max. $2.8950
|
- - | - |
|
||
| 26090 |
R-DEE Protocol
26090
RDGX
|
- | - | - | -0.02% |
30j
-98.19%
60j
-97.24%
90j
-97.19%
|
Ouv. $0.099923
Min. $0.099923
Max. $0.099923
|
- - | - |
|
||
| 26091 |
R34P
26091
R34P
|
- | - | - | 3.15% |
30j
11.73%
60j
-39.99%
90j
-48.97%
|
Ouv. $14.56
Min. $14.56
Max. $14.56
|
- - | - |
|
||
| 26092 |
r3fi.finance
26092
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30j
-99.35%
60j
-99.12%
90j
-98.96%
|
Ouv. -
Min. -
Max. $0.00062937
|
- - | - |
|
||
| 26093 |
R4RE Token
26093
R4RE
|
- | - | - | 7.34% |
30j
-25.08%
60j
-33.05%
90j
-26.69%
|
Ouv. $0.00285258
Min. $0.00285258
Max. $0.00285258
|
- - | - |
|
||
| 26094 |
Rabbit
26094
RAB
|
- | - | - | - |
30j
-48.52%
60j
-36.65%
90j
-58.91%
|
Ouv. $0.00140012
Min. $0.00140012
Max. $0.00140012
|
- - | - |
|
||
| 26095 |
Rabbit Halloween
26095
RH31
|
- | - | - | 0.01% |
30j
-6.77%
60j
-0.12%
90j
-1.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26096 |
Rabbit INU
26096
RBIT
|
- | - | - | - |
30j
-14.03%
60j
-15.9%
90j
-20.96%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000057
|
- - | - |
|
||
| 26097 |
Rabbit Race
26097
RABBITS
|
- | - | - | 0.47% |
30j
-95.57%
60j
-98.83%
90j
-98.83%
|
Ouv. $0.00085223
Min. $0.00085223
Max. $0.00085223
|
- - | - |
|
||
| 26098 |
RABBIT TECHNOLOGY
26098
RABBIT
|
- | - | - | -2.84% |
30j
-68.36%
60j
-26.75%
90j
-74.78%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
| 26099 |
Rabbit token
26099
RBTTK
|
- | - | - | - |
30j
139.98%
60j
140.4%
90j
121.99%
|
Ouv. $0.0000007
Min. $0.0000007
Max. $0.0000007
|
- - | - |
|
||
| 26100 |
Rabbit2023
26100
RABBIT
|
- | - | - | -5.99% |
30j
-3.07%
60j
-6.75%
90j
-46.15%
|
Ouv. $0.000009588
Min. $0.000009588
Max. $0.000009588
|
- - | - |
|
33.610 Devises surveillées - Page
522 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.