Cap Marché $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0010473 | $0.00103784 | $0.0010473 | $0.00104404 | $33 | - |
May-04 2024 | $0.00104404 | $0.00102358 | $0.00104404 | $0.00102358 | $126 | - |
May-03 2024 | $0.00102358 | $0.00099223 | $0.00102358 | $0.00099223 | $31 | - |
May-02 2024 | $0.00099223 | $0.0009801 | $0.00099223 | $0.0009801 | $93 | - |
May-01 2024 | $0.0009801 | $0.00096374 | $0.00103942 | $0.00103942 | $1,689 | - |
Apr-30 2024 | $0.00103942 | $0.00102684 | $0.00108984 | $0.00108984 | $41 | - |
Apr-29 2024 | $0.00108984 | $0.00107408 | $0.00110811 | $0.00110811 | $304 | - |
Apr-28 2024 | $0.00111388 | $0.00109354 | $0.00111388 | $0.00109354 | $29 | - |
Apr-27 2024 | $0.00109354 | $0.00108193 | $0.00110695 | $0.00110695 | $93 | - |
Apr-26 2024 | $0.00110695 | $0.00110276 | $0.0011319 | $0.0011319 | $58 | - |
Apr-25 2024 | $0.0011319 | $0.00109843 | $0.0011319 | $0.00109843 | $270 | - |
Apr-24 2024 | $0.00109843 | $0.00109843 | $0.00111933 | $0.00111933 | $76 | - |
Apr-23 2024 | $0.00111933 | $0.00109308 | $0.0011224 | $0.00109308 | $6 | - |
Apr-22 2024 | $0.00109308 | $0.00106617 | $0.00115757 | $0.00114117 | $6,790 | - |
Apr-21 2024 | $0.00114117 | $0.00111708 | $0.00114117 | $0.00112235 | $501 | - |