시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00102358 | $0.00099223 | $0.00102358 | $0.00099223 | $31 | - |
| May-02 2024 | $0.00099223 | $0.0009801 | $0.00099223 | $0.0009801 | $93 | - |
| May-01 2024 | $0.0009801 | $0.00096374 | $0.00103942 | $0.00103942 | $1,689 | - |
| Apr-30 2024 | $0.00103942 | $0.00102684 | $0.00108984 | $0.00108984 | $41 | - |
| Apr-29 2024 | $0.00108984 | $0.00107408 | $0.00110811 | $0.00110811 | $304 | - |
| Apr-28 2024 | $0.00111388 | $0.00109354 | $0.00111388 | $0.00109354 | $29 | - |
| Apr-27 2024 | $0.00109354 | $0.00108193 | $0.00110695 | $0.00110695 | $93 | - |
| Apr-26 2024 | $0.00110695 | $0.00110276 | $0.0011319 | $0.0011319 | $58 | - |
| Apr-25 2024 | $0.0011319 | $0.00109843 | $0.0011319 | $0.00109843 | $270 | - |
| Apr-24 2024 | $0.00109843 | $0.00109843 | $0.00111933 | $0.00111933 | $76 | - |
| Apr-23 2024 | $0.00111933 | $0.00109308 | $0.0011224 | $0.00109308 | $6 | - |
| Apr-22 2024 | $0.00109308 | $0.00106617 | $0.00115757 | $0.00114117 | $6,790 | - |
| Apr-21 2024 | $0.00114117 | $0.00111708 | $0.00114117 | $0.00112235 | $501 | - |
| Apr-20 2024 | $0.00112366 | $0.00109188 | $0.0011268 | $0.00109188 | $442 | - |
| Apr-19 2024 | $0.00110201 | $0.00107034 | $0.001107 | $0.00107929 | $240 | - |