Cap Marché $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.14696 | $0.141994 | $0.157603 | $0.153805 | $3,868,037 | - |
Apr-26 2024 | $0.147164 | $0.136482 | $0.156226 | $0.140462 | $4,607,222 | - |
Apr-25 2024 | $0.144196 | $0.142284 | $0.162844 | $0.16279 | $4,713,649 | - |
Apr-24 2024 | $0.174605 | $0.162964 | $0.174706 | $0.171945 | $4,282,321 | - |
Apr-23 2024 | $0.170997 | $0.162612 | $0.18315 | $0.171488 | $4,145,280 | - |
Apr-22 2024 | $0.183334 | $0.172523 | $0.186828 | $0.186828 | $4,052,024 | - |
Apr-21 2024 | $0.186816 | $0.177328 | $0.187783 | $0.17973 | $3,885,552 | - |
Apr-20 2024 | $0.17751 | $0.175151 | $0.203083 | $0.197022 | $4,463,654 | - |
Apr-19 2024 | $0.204539 | $0.193717 | $0.205765 | $0.198224 | $5,575,353 | - |
Apr-18 2024 | $0.192648 | $0.179019 | $0.202927 | $0.182226 | $5,176,590 | - |
Apr-17 2024 | $0.18236 | $0.18236 | $0.203901 | $0.195693 | $4,447,477 | - |
Apr-16 2024 | $0.194678 | $0.183594 | $0.200112 | $0.185433 | $5,318,333 | - |
Apr-15 2024 | $0.180266 | $0.180266 | $0.225883 | $0.200562 | $5,233,055 | - |
Apr-14 2024 | $0.205878 | $0.182545 | $0.211843 | $0.18786 | $6,585,285 | - |
Apr-13 2024 | $0.174031 | $0.15437 | $0.212946 | $0.211714 | $6,714,495 | - |