Cap Mercado $2.38T
0.11%
Volume 24h $75.06B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prisma Finance (PRISMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.143136 | $0.133109 | $0.143136 | $0.133112 | $3,493,188 | - |
| May-10 2024 | $0.13423 | $0.126633 | $0.144725 | $0.128587 | $3,952,381 | - |
| May-09 2024 | $0.127885 | $0.127885 | $0.147703 | $0.147703 | $3,753,677 | - |
| May-08 2024 | $0.155118 | $0.130004 | $0.166391 | $0.130021 | $4,176,774 | - |
| May-07 2024 | $0.135302 | $0.121117 | $0.135302 | $0.132097 | $4,207,399 | - |
| May-06 2024 | $0.132233 | $0.122552 | $0.138495 | $0.131436 | $3,902,646 | - |
| May-05 2024 | $0.135149 | $0.134675 | $0.141446 | $0.141446 | $3,293,453 | - |
| May-04 2024 | $0.14155 | $0.138357 | $0.14432 | $0.138979 | $3,816,143 | - |
| May-03 2024 | $0.143905 | $0.1316 | $0.146311 | $0.144664 | $3,923,098 | - |
| May-02 2024 | $0.145247 | $0.139821 | $0.149738 | $0.149738 | $4,639,754 | - |
| May-01 2024 | $0.149798 | $0.143447 | $0.158064 | $0.150435 | $4,973,077 | - |
| Apr-30 2024 | $0.152009 | $0.136323 | $0.152833 | $0.14457 | $4,665,226 | - |
| Apr-29 2024 | $0.145824 | $0.145824 | $0.152541 | $0.150361 | $3,891,483 | - |
| Apr-28 2024 | $0.151217 | $0.1432 | $0.15585 | $0.1432 | $3,653,074 | - |
| Apr-27 2024 | $0.14696 | $0.141994 | $0.157603 | $0.153805 | $3,868,037 | - |