Cap Mercato $2.29T
-1.52%
Volume 24o $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.152009 | $0.136323 | $0.152833 | $0.14457 | $4,665,226 | - |
Apr-29 2024 | $0.145824 | $0.145824 | $0.152541 | $0.150361 | $3,891,483 | - |
Apr-28 2024 | $0.151217 | $0.1432 | $0.15585 | $0.1432 | $3,653,074 | - |
Apr-27 2024 | $0.14696 | $0.141994 | $0.157603 | $0.153805 | $3,868,037 | - |
Apr-26 2024 | $0.147164 | $0.136482 | $0.156226 | $0.140462 | $4,607,222 | - |
Apr-25 2024 | $0.144196 | $0.142284 | $0.162844 | $0.16279 | $4,713,649 | - |
Apr-24 2024 | $0.174605 | $0.162964 | $0.174706 | $0.171945 | $4,282,321 | - |
Apr-23 2024 | $0.170997 | $0.162612 | $0.18315 | $0.171488 | $4,145,280 | - |
Apr-22 2024 | $0.183334 | $0.172523 | $0.186828 | $0.186828 | $4,052,024 | - |
Apr-21 2024 | $0.186816 | $0.177328 | $0.187783 | $0.17973 | $3,885,552 | - |
Apr-20 2024 | $0.17751 | $0.175151 | $0.203083 | $0.197022 | $4,463,654 | - |
Apr-19 2024 | $0.204539 | $0.193717 | $0.205765 | $0.198224 | $5,575,353 | - |
Apr-18 2024 | $0.192648 | $0.179019 | $0.202927 | $0.182226 | $5,176,590 | - |
Apr-17 2024 | $0.18236 | $0.18236 | $0.203901 | $0.195693 | $4,447,477 | - |
Apr-16 2024 | $0.194678 | $0.183594 | $0.200112 | $0.185433 | $5,318,333 | - |