Cap Mercado $2.74T
0.69%
Volumen 24h $243.79B
-17.71%
BTC % 56.59%
1.52%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prisma Finance (PRISMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-08 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-07 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-06 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-05 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-04 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-03 2025 | $0.017795 | $0.017795 | $0.017803 | $0.017799 | - | - |
| Nov-02 2025 | $0.017798 | $0.017798 | $0.069814 | $0.069814 | $1 | - |
| Nov-01 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-31 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-30 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-29 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-28 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-27 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-26 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |