Cap Mercado $2.48T
-3.16%
Volumen 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Prisma Finance (PRISMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.135149 | $0.134675 | $0.141446 | $0.141446 | $3,293,453 | - |
| May-04 2024 | $0.14155 | $0.138357 | $0.14432 | $0.138979 | $3,816,143 | - |
| May-03 2024 | $0.143905 | $0.1316 | $0.146311 | $0.144664 | $3,923,098 | - |
| May-02 2024 | $0.145247 | $0.139821 | $0.149738 | $0.149738 | $4,639,754 | - |
| May-01 2024 | $0.149798 | $0.143447 | $0.158064 | $0.150435 | $4,973,077 | - |
| Apr-30 2024 | $0.152009 | $0.136323 | $0.152833 | $0.14457 | $4,665,226 | - |
| Apr-29 2024 | $0.145824 | $0.145824 | $0.152541 | $0.150361 | $3,891,483 | - |
| Apr-28 2024 | $0.151217 | $0.1432 | $0.15585 | $0.1432 | $3,653,074 | - |
| Apr-27 2024 | $0.14696 | $0.141994 | $0.157603 | $0.153805 | $3,868,037 | - |
| Apr-26 2024 | $0.147164 | $0.136482 | $0.156226 | $0.140462 | $4,607,222 | - |
| Apr-25 2024 | $0.144196 | $0.142284 | $0.162844 | $0.16279 | $4,713,649 | - |
| Apr-24 2024 | $0.174605 | $0.162964 | $0.174706 | $0.171945 | $4,282,321 | - |
| Apr-23 2024 | $0.170997 | $0.162612 | $0.18315 | $0.171488 | $4,145,280 | - |
| Apr-22 2024 | $0.183334 | $0.172523 | $0.186828 | $0.186828 | $4,052,024 | - |
| Apr-21 2024 | $0.186816 | $0.177328 | $0.187783 | $0.17973 | $3,885,552 | - |