시가총액 $2.47T
-1.35%
볼륨 24시간 $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
코인
27.019
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.132233 | $0.122552 | $0.138495 | $0.131436 | $3,902,646 | - |
| May-05 2024 | $0.135149 | $0.134675 | $0.141446 | $0.141446 | $3,293,453 | - |
| May-04 2024 | $0.14155 | $0.138357 | $0.14432 | $0.138979 | $3,816,143 | - |
| May-03 2024 | $0.143905 | $0.1316 | $0.146311 | $0.144664 | $3,923,098 | - |
| May-02 2024 | $0.145247 | $0.139821 | $0.149738 | $0.149738 | $4,639,754 | - |
| May-01 2024 | $0.149798 | $0.143447 | $0.158064 | $0.150435 | $4,973,077 | - |
| Apr-30 2024 | $0.152009 | $0.136323 | $0.152833 | $0.14457 | $4,665,226 | - |
| Apr-29 2024 | $0.145824 | $0.145824 | $0.152541 | $0.150361 | $3,891,483 | - |
| Apr-28 2024 | $0.151217 | $0.1432 | $0.15585 | $0.1432 | $3,653,074 | - |
| Apr-27 2024 | $0.14696 | $0.141994 | $0.157603 | $0.153805 | $3,868,037 | - |
| Apr-26 2024 | $0.147164 | $0.136482 | $0.156226 | $0.140462 | $4,607,222 | - |
| Apr-25 2024 | $0.144196 | $0.142284 | $0.162844 | $0.16279 | $4,713,649 | - |
| Apr-24 2024 | $0.174605 | $0.162964 | $0.174706 | $0.171945 | $4,282,321 | - |
| Apr-23 2024 | $0.170997 | $0.162612 | $0.18315 | $0.171488 | $4,145,280 | - |
| Apr-22 2024 | $0.183334 | $0.172523 | $0.186828 | $0.186828 | $4,052,024 | - |