時価総額 $2.74T
0.69%
ボリューム24h $243.79B
-17.71%
BTC % 56.59%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
1 分 前
Prisma Finance (PRISMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-08 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-07 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-06 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-05 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-04 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-03 2025 | $0.017795 | $0.017795 | $0.017803 | $0.017799 | - | - |
| Nov-02 2025 | $0.017798 | $0.017798 | $0.069814 | $0.069814 | $1 | - |
| Nov-01 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-31 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-30 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-29 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-28 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-27 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-26 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |