Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25001 |
SpaceRat
25001
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30j
-39.29%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25002 |
SpaceRobotDao
25002
SRD
|
- | - | - | 0.15% |
30j
3.38%
60j
0.48%
90j
-2.66%
|
Ouv. $0.00060211
Min. $0.00060211
Max. $0.00060211
|
- - | - |
|
||
| 25003 |
SpaceSHIB
25003
SPACESHIB
|
- | - | - | -6.32% |
30j
-12.22%
60j
10.34%
90j
12.85%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 25004 |
Spaceship War
25004
SPW
|
- | - | - | 13.05% |
30j
21.3%
60j
-8.62%
90j
-31.26%
|
Ouv. $0.00129574
Min. $0.00129574
Max. $0.00129574
|
- - | - |
|
||
| 25005 |
SpaceShipX SSX
25005
SSX
|
- | - | - | 1.85% |
30j
288.94%
60j
597.69%
90j
-46.03%
|
Ouv. $0.0011788
Min. $0.0011788
Max. $0.0011788
|
- - | - |
|
||
| 25006 |
SpaceToast
25006
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30j
-47.12%
60j
-
90j
-
|
Ouv. $0.00583216
Min. $0.00554307
Max. $0.00583216
|
- - | - |
|
||
| 25007 |
SpaceX Dragon
25007
DRAGON
|
- | - | - | 0.5% |
30j
2.56%
60j
-83.48%
90j
-83.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25008 |
SpaceX Floki
25008
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30j
-62.5%
60j
-62.5%
90j
-62.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25009 |
SpaceXCoin
25009
SPXC
|
- | -0.47% | -1.38% | -7.57% |
30j
-7.49%
60j
-13.97%
90j
-26.81%
|
Ouv. -
Min. -
Max. -
|
$17.57K - | - |
|
||
| 25010 |
SpaceXDoge
25010
SDOGE
|
- | - | - | - |
30j
-29.72%
60j
-27.74%
90j
-16.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25011 |
SpaceXliFe
25011
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30j
-84.38%
60j
-84.38%
90j
-84.38%
|
Ouv. $0.00000912
Min. $0.000007406
Max. $0.00000912
|
- - | - |
|
||
| 25012 |
Spaghetti
25012
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.041742
Min. $0.041742
Max. $0.041742
|
- - | - |
|
||
| 25013 |
SpainCoin
25013
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25014 |
SpankChain
25014
SPANK
|
- | - | - | - |
30j
2.71%
60j
2.71%
90j
2.71%
|
Ouv. $0.00717866
Min. $0.00717866
Max. $0.00717866
|
- - | - |
|
||
| 25015 |
Spantale
25015
AEL
|
- | - | - | - |
30j
-7.34%
60j
-82.2%
90j
-84.01%
|
Ouv. $0.038533
Min. $0.038533
Max. $0.038533
|
- - | - |
|
||
| 25016 |
Sparda Wallet
25016
SPW
|
- | -0.1% | 17.89% | -34.09% |
30j
-54.96%
60j
-78.44%
90j
-67.23%
|
Ouv. $0.00560803
Min. $0.00547119
Max. $0.00766658
|
- - | - |
|
||
| 25017 |
Spark Finance
25017
SPARK
|
- | - | - | -0.01% |
30j
-0.7%
60j
49.14%
90j
49.14%
|
Ouv. $0.00001594
Min. $0.00001594
Max. $0.00001594
|
- - | - |
|
||
| 25018 |
SparkLab
25018
Spark
|
- | - | - | 7.66% |
30j
-8.36%
60j
-9.01%
90j
-13.63%
|
Ouv. $0.00005739
Min. $0.00005739
Max. $0.00005739
|
- - | - |
|
||
| 25019 |
Sparko
25019
SPARKO
|
- | - | - | - |
30j
-21.58%
60j
-58.92%
90j
-45.04%
|
Ouv. $0.057969
Min. $0.057969
Max. $0.057969
|
- - | - |
|
||
| 25020 |
SPARKS
25020
SPARK
|
- | - | - | -0.01% |
30j
2.05%
60j
-37.61%
90j
-85.95%
|
Ouv. $0.00045529
Min. $0.00045529
Max. $0.00045529
|
- - | - |
|
||
| 25021 |
SparksPay
25021
SPK
|
- | - | - | - |
30j
12.06%
60j
-79.62%
90j
-75.72%
|
Ouv. $0.0005172
Min. $0.0005172
Max. $0.0005172
|
- - | - |
|
||
| 25022 |
Sparkster
25022
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00679119
|
- - | - |
|
||
| 25023 |
Sparrow Token
25023
SPW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001475
Min. $0.0001475
Max. $0.0001475
|
- - | - |
|
||
| 25024 |
Spartan
25024
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004409
Min. $0.0004409
Max. $0.0004409
|
- - | - |
|
||
| 25025 |
Spartan
25025
300SP
|
- | -0.82% | -2.64% | -7.33% |
30j
-
60j
-
90j
-
|
Ouv. $684.26
Min. $664.94
Max. $704.41
|
- - | - |
|
||
| 25026 |
SPDR S&P 500 ETF tokenized stock Bittrex
25026
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 25027 |
SPDR S&P 500 ETF tokenized stock FTX
25027
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 25028 |
Spear Finance
25028
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 25029 |
SpecCoin
25029
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25030 |
Specie
25030
SPCIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25031 |
SPECIEX
25031
SPEX
|
$0.002610 | - | -6.47% | -15.11% |
30j
-33.35%
60j
-29.35%
90j
-30.08%
|
Ouv. $0.00270314
Min. $0.0026099
Max. $0.00279076
|
- - | - |
|
||
| 25032 |
Spectra
25032
SPC
|
- | - | - | -2.29% |
30j
-30.36%
60j
-58.18%
90j
-11.12%
|
Ouv. $0.00015625
Min. $0.00015625
Max. $0.00015625
|
- - | - |
|
||
| 25033 |
Spectre.ai Dividend Token
25033
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.096153
Min. $0.091437
Max. $0.118723
|
- - | - |
|
||
| 25034 |
Spectre.ai Utility Token
25034
SXUT
|
- | - | - | -0.24% |
30j
-19.12%
60j
0.49%
90j
-2.88%
|
Ouv. $0.00115761
Min. $0.00115761
Max. $0.00115761
|
- - | - |
|
||
| 25035 |
SpectreSecurityCoin
25035
XSPC
|
$0.000175 | -0.31% | -1.68% | -9.25% |
30j
36.08%
60j
43.6%
90j
27.46%
|
Ouv. $0.00017761
Min. $0.00017478
Max. $0.00017777
|
- - | - |
|
||
| 25036 |
Spectrum
25036
SPT
|
- | - | - | - |
30j
31.67%
60j
151.06%
90j
-1.46%
|
Ouv. $0.000007742
Min. $0.000007742
Max. $0.000007742
|
- - | - |
|
||
| 25037 |
Spectrum Token
25037
SPEC
|
- | - | - | - |
30j
-77.66%
60j
-99.24%
90j
-98.87%
|
Ouv. $0.036963
Min. $0.036963
Max. $0.036963
|
- - | - |
|
||
| 25038 |
SpectrumCash
25038
XSM
|
- | -0.26% | 2% | 3.3% |
30j
50.78%
60j
29.28%
90j
51.47%
|
Ouv. $0.00061199
Min. $0.00059855
Max. $0.00062787
|
- - | - |
|
||
| 25039 |
SpectrumNetwork
25039
SPECN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25040 |
Speed Cheems
25040
SCH
|
- | -6.57% | -27.1% | -72.17% |
30j
-72.17%
60j
-72.17%
90j
-72.17%
|
Ouv. $0.00006993
Min. $0.00004174
Max. $0.0000855
|
- - | - |
|
||
| 25041 |
Speed Coin
25041
SPEED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25042 |
Speed Mining Service
25042
SMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25043 |
Speedex
25043
SPDX
|
- | - | - | - |
30j
-37.69%
60j
-41.99%
90j
-57.53%
|
Ouv. $0.044916
Min. $0.044916
Max. $0.044916
|
- - | - |
|
||
| 25044 |
Spend
25044
SPEND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25045 |
SpendCoin
25045
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30j
-
60j
-
90j
-
|
Ouv. $0.035621
Min. $0.014482
Max. $0.036021
|
- - | - |
|
||
| 25046 |
SPEXY
25046
SPX
|
- | - | - | 0.02% |
30j
556.91%
60j
-99.93%
90j
-99.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25047 |
SPGBB
25047
SPGBB
|
- | - | - | 19.46% |
30j
-40.61%
60j
-40.03%
90j
-29.7%
|
Ouv. $0.000000968
Min. $0.000000968
Max. $0.000000968
|
- - | - |
|
||
| 25048 |
Sphere
25048
SPHR
|
- | - | - | 0.54% |
30j
-38.07%
60j
-60.63%
90j
-70.69%
|
Ouv. $0.026925
Min. $0.026925
Max. $0.026925
|
- - | - |
|
||
| 25049 |
Sphere Identity
25049
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25050 |
SpherePay
25050
SAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
501 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.