Cap Marché $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Pepe Maga (PEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-28 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-27 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-26 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-25 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-24 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-23 2025 | $0.0000000377 | $0.0000000377 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-22 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-21 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-20 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-19 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-18 2025 | $0.0000000425 | $0.0000000425 | $0.000000043 | $0.000000043 | - | - |
| Sep-17 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Sep-16 2025 | $0.000000043 | $0.000000043 | $0.0000000457 | $0.0000000457 | - | - |
| Sep-15 2025 | $0.0000000457 | $0.0000000457 | $0.0000000459 | $0.0000000459 | - | - |