Cap Marché $3.53T
2%
Volume 24h $220.88B
14.97%
BTC % 59.48%
-0.82%
ETH % 9%
3.66%
Monnaies
32.015
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24701 |
PUBLIQ
24701
PBQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24702 |
PUBLISH
24702
NEWS
|
- | - | - | -2.39% |
30j
-37.61%
60j
-61.56%
90j
-61.96%
|
Ouv. $0.00008105
Min. $0.00008105
Max. $0.00008105
|
- - | - |
|
||
| 24703 |
PUBLYTO Token
24703
PUB
|
- | -0.3% | 2.71% | 3.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.0002971
Min. $0.00029073
Max. $0.00030664
|
- - | - |
|
||
| 24704 |
PUCCI
24704
PUCCI
|
- | - | - | -4.58% |
30j
-26.27%
60j
-99.07%
90j
-99.07%
|
Ouv. $0.00000125
Min. $0.00000125
Max. $0.00000125
|
- - | - |
|
||
| 24705 |
PuddingSwap
24705
PUD
|
- | - | - | - |
30j
-42.88%
60j
-68.5%
90j
-82.81%
|
Ouv. $0.00050941
Min. $0.00050941
Max. $0.00050941
|
- - | - |
|
||
| 24706 |
PUDEL
24706
PD
|
- | - | - | - |
30j
-67.6%
60j
-54.91%
90j
-74.38%
|
Ouv. $0.000000206
Min. $0.000000206
Max. $0.000000206
|
- - | - |
|
||
| 24707 |
Pudgy Penguin (Base - pudgypenguin.io)
24707
PENGU
|
- | - | -3.87% | -4.74% |
30j
-40.24%
60j
-69.94%
90j
-69.94%
|
Ouv. $0.000001332
Min. $0.00000128
Max. $0.000001332
|
- - | - |
|
||
| 24708 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
24708
PENGU
|
$0.00000032 | - | 14.08% | 12.51% |
30j
91.34%
60j
200.82%
90j
200.82%
|
Ouv. $0.0000002779
Min. $0.0000002779
Max. $0.000000318
|
- - | - |
|
||
| 24709 |
Pudgy Penguins (pudgypenguin.xyz)
24709
PENGU
|
- | 10.07% | -82.54% | -82.54% |
30j
-82.54%
60j
-82.54%
90j
-82.54%
|
Ouv. $0.000000992
Min. $0.00000015
Max. $0.000001765
|
- - | - |
|
||
| 24710 |
Pudgy Pups Club
24710
PUPS
|
- | 2.1% | -35.86% | -99.9% |
30j
-99.9%
60j
-99.9%
90j
-99.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24711 |
Pudgy Pups Club (New)
24711
PUPS
|
- | - | - | 0.54% |
30j
-15.94%
60j
-15.66%
90j
-22.37%
|
Ouv. $0.000000138
Min. $0.000000138
Max. $0.000000138
|
- - | - |
|
||
| 24712 |
PUF
24712
PUF
|
- | - | - | 0.08% |
30j
-19.74%
60j
-47.71%
90j
-89.63%
|
Ouv. $0.000000861
Min. $0.000000861
Max. $0.000000861
|
- - | - |
|
||
| 24713 |
Puff Santa
24713
PUFFSANTA
|
- | 16.21% | -17.34% | -99.87% |
30j
-99.87%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00008016
Min. $0.00005701
Max. $0.0001473
|
- - | - |
|
||
| 24714 |
Puffin Global
24714
PUFFIN
|
- | - | - | -13.92% |
30j
-77.84%
60j
-87.37%
90j
-91.91%
|
Ouv. $0.0000256
Min. $0.0000256
Max. $0.0000256
|
- - | - |
|
||
| 24715 |
Puffydog Coin
24715
PUFFY
|
- | 0.53% | -2.77% | -40.27% |
30j
-80.3%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24716 |
Pug
24716
PUG
|
- | -0.27% | 8.75% | -0.91% |
30j
-97.94%
60j
-97.94%
90j
-97.94%
|
Ouv. $0.000004289
Min. $0.000004289
Max. $0.00000449
|
- - | - |
|
||
| 24717 |
PUG AI
24717
PUGAI
|
- | - | -0.19% | 0.24% |
30j
44.92%
60j
107.58%
90j
71.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24718 |
Pug Cash
24718
PUG
|
- | -1.82% | -5.5% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009475
Min. $0.000008953
Max. $0.000009914
|
- - | - |
|
||
| 24719 |
Pug Coin
24719
PUG
|
- | -1.49% | -47.21% | 87.93% |
30j
120.72%
60j
120.72%
90j
120.72%
|
Ouv. $0.00000001
Min. $0.000000005
Max. $0.00000001
|
- - | - |
|
||
| 24720 |
PUGDOG
24720
PUGDOG
|
$0.000049 | - | 3.06% | -8.79% |
30j
167.32%
60j
87.21%
90j
188.12%
|
Ouv. $0.00004712
Min. $0.00004712
Max. $0.00004857
|
- - | - |
|
||
| 24721 |
Pugfather Token
24721
PUGT
|
- | -1.64% | -11.69% | -26.72% |
30j
-26.72%
60j
-26.72%
90j
-26.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24722 |
PUGGY
24722
PUGGY
|
- | - | - | -0.66% |
30j
1.79%
60j
-94.15%
90j
-94.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24723 |
PUGGY Coin
24723
PUGGY
|
$0.00000005 | - | - | -60.96% |
30j
-83.91%
60j
-92.84%
90j
-92.88%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 24724 |
PUGLIFE
24724
PUGL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24725 |
pukkamex
24725
PUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24726 |
Puli Inu
24726
PULI
|
- | - | - | - |
30j
-3.59%
60j
-3.3%
90j
-10.68%
|
Ouv. $0.00110264
Min. $0.00110264
Max. $0.00110264
|
- - | - |
|
||
| 24727 |
pulltherug.finance
24727
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30j
11.33%
60j
18.51%
90j
82.56%
|
Ouv. $6.609
Min. $6.330
Max. $6.677
|
- - | - |
|
||
| 24728 |
Pulsar Token
24728
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30j
60.56%
60j
111.27%
90j
20159.02%
|
Ouv. $104,732.38
Min. $98,023.73
Max. $105,274.99
|
- - | - |
|
||
| 24729 |
Pulse
24729
PULSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24730 |
Pulse Heart
24730
HEART
|
- | - | - | 0.17% |
30j
9.24%
60j
-39.04%
90j
-78.55%
|
Ouv. $0.000001401
Min. $0.000001401
Max. $0.000001401
|
- - | - |
|
||
| 24731 |
Pulse Inu
24731
PINU
|
- | - | -3.45% | -23.73% |
30j
54.18%
60j
111.33%
90j
-17.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24732 |
Pulse Inu
24732
PINU
|
- | - | - | -2.48% |
30j
-35.4%
60j
-77.01%
90j
-80.74%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 24733 |
Pulse Token
24733
PULSE
|
- | - | - | -0.52% |
30j
-14.85%
60j
-35.63%
90j
-42.82%
|
Ouv. $0.00948801
Min. $0.00948801
Max. $0.00948801
|
- - | - |
|
||
| 24734 |
Pulse3D
24734
PULSE
|
$0.000021 | - | -3.24% | -7.13% |
30j
10.37%
60j
4.86%
90j
3.36%
|
Ouv. $0.00002129
Min. $0.0000206
Max. $0.00002129
|
- - | - |
|
||
| 24735 |
PulseAI
24735
PULSE
|
- | - | - | - |
30j
-25.59%
60j
-72.78%
90j
-44.07%
|
Ouv. $0.000000162
Min. $0.000000162
Max. $0.000000162
|
- - | - |
|
||
| 24736 |
PulseApeCoin
24736
$PLSA
|
- | - | - | - |
30j
-3.44%
60j
-33.37%
90j
-89.17%
|
Ouv. $0.00811852
Min. $0.00811852
Max. $0.00811852
|
- - | - |
|
||
| 24737 |
PulseBitcoin
24737
PLSB
|
$0.057343 | - | -8.68% | 19.23% |
30j
366.99%
60j
854.93%
90j
727.27%
|
Ouv. $0.062795
Min. $0.048228
Max. $0.062795
|
- - | - |
|
||
| 24738 |
PulseCrypt
24738
PLSCX
|
- | - | - | 0.22% |
30j
-91.12%
60j
-96.31%
90j
-97.85%
|
Ouv. $0.00016737
Min. $0.00016737
Max. $0.00016737
|
- - | - |
|
||
| 24739 |
PulseDoge
24739
PULSEDOGE
|
- | - | - | 0.28% |
30j
-32.78%
60j
-31.89%
90j
-34.95%
|
Ouv. $0.0001393
Min. $0.0001393
Max. $0.0001393
|
- - | - |
|
||
| 24740 |
PulseDogecoin
24740
PLSD
|
- | - | - | - |
30j
-2.13%
60j
-22.94%
90j
-22.12%
|
Ouv. $0.152351
Min. $0.152351
Max. $0.152351
|
- - | - |
|
||
| 24741 |
PulseFeg
24741
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30j
-82.79%
60j
-82.79%
90j
-82.79%
|
Ouv. $0.00012222
Min. $0.00010719
Max. $0.00012343
|
- - | - |
|
||
| 24742 |
PulseFloki
24742
PLSF
|
- | - | - | -1.89% |
30j
-15.69%
60j
-92.69%
90j
-96.98%
|
Ouv. $0.00574943
Min. $0.00574943
Max. $0.00574943
|
- - | - |
|
||
| 24743 |
PulseFolio
24743
PULSE
|
- | - | - | 1.67% |
30j
-1.96%
60j
-24.45%
90j
-38.34%
|
Ouv. $0.0001679
Min. $0.0001679
Max. $0.0001679
|
- - | - |
|
||
| 24744 |
PulseMoon
24744
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30j
-24.06%
60j
-34.76%
90j
-76.23%
|
Ouv. $0.00006434
Min. $0.00006047
Max. $0.00006499
|
- - | - |
|
||
| 24745 |
PulseMoonR
24745
MOONR
|
- | - | - | - |
30j
-31.67%
60j
-21.12%
90j
-38.76%
|
Ouv. $0.000096
Min. $0.000096
Max. $0.000096
|
- - | - |
|
||
| 24746 |
PulseTools
24746
PT
|
- | 1.59% | -7.6% | -14.43% |
30j
-94.24%
60j
-94.24%
90j
-94.24%
|
Ouv. $0.00002092
Min. $0.00001887
Max. $0.00002092
|
- - | - |
|
||
| 24747 |
PulseTrailerPark
24747
PTP
|
- | - | - | -20.43% |
30j
26.24%
60j
35.99%
90j
-29.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24748 |
Puma
24748
PUMA
|
$0.000150 | - | - | -12.89% |
30j
2.62%
60j
23.1%
90j
-0.18%
|
Ouv. $0.00015011
Min. $0.00015011
Max. $0.00015011
|
- - | - |
|
||
| 24749 |
PumaPay
24749
PMA
|
$0.00000423 | - | 1.64% | -2.39% |
30j
26.85%
60j
27.63%
90j
-4.34%
|
Ouv. $0.000004175
Min. $0.000004157
Max. $0.000004233
|
- - | - |
|
||
| 24750 |
Pumbaa
24750
PUMBAA
|
- | - | - | - |
30j
-41.18%
60j
-56.36%
90j
-43.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.015 Devises surveillées - Page
495 of 641
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.