Cap Marché $2.18T
-2.19%
Volume 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
Rufferal.com
23551
RUFF
|
- | - | - | 11.64% |
30j
30.07%
60j
-2.19%
90j
-54.97%
|
Ouv. $0.00014903
Min. $0.00014903
Max. $0.00014903
|
- - | - |
|
||
| 23552 |
Ruffy Coin
23552
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30j
-45.97%
60j
-45.97%
90j
-45.97%
|
Ouv. $0.000001637
Min. $0.000001388
Max. $0.000001868
|
- - | - |
|
||
| 23553 |
Rug
23553
RUG
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001252
Min. $0.00001252
Max. $0.00001252
|
- - | - |
|
||
| 23554 |
RUG BIDEN
23554
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30j
108.15%
60j
108.15%
90j
108.15%
|
Ouv. -
Min. -
Max. $0.000000026
|
- - | - |
|
||
| 23555 |
Rug Busters
23555
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30j
-60.72%
60j
-20.81%
90j
-5.3%
|
Ouv. $0.041987
Min. $0.037846
Max. $0.041987
|
- - | - |
|
||
| 23556 |
Rug Proof
23556
RPT
|
- | - | - | -1.68% |
30j
23.08%
60j
51.02%
90j
-28.91%
|
Ouv. $0.02479
Min. $0.02479
Max. $0.02479
|
- - | - |
|
||
| 23557 |
RUG RADIO
23557
RUG
|
$0.024345 | - | - | -8.25% |
30j
-18.97%
60j
-19.59%
90j
15.63%
|
Ouv. $0.024344
Min. $0.024344
Max. $0.024344
|
- - | - |
|
||
| 23558 |
RUGAME
23558
RUG
|
$0.00000007 | 0.01% | - | -0.05% |
30j
0.07%
60j
0.14%
90j
0.01%
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.00000007
|
- - | - |
|
||
| 23559 |
Rugged Art
23559
RUG
|
- | - | - | - |
30j
21.24%
60j
-59.76%
90j
-84.79%
|
Ouv. $20.39
Min. $20.39
Max. $20.39
|
- - | - |
|
||
| 23560 |
Rugpull Prevention
23560
RUGPULL
|
- | - | - | 2.66% |
30j
-0.32%
60j
28.03%
90j
16.27%
|
Ouv. $0.012253
Min. $0.012253
Max. $0.012253
|
- - | - |
|
||
| 23561 |
RugSeekers
23561
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30j
-85.84%
60j
-97.5%
90j
-90.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23562 |
RugZombie
23562
ZMBE
|
- | - | - | - |
30j
-14.16%
60j
-32.34%
90j
-35.1%
|
Ouv. $0.00009602
Min. $0.00009602
Max. $0.00009602
|
- - | - |
|
||
| 23563 |
Rule
23563
RULE
|
- | - | - | 1.86% |
30j
-42.75%
60j
-82.58%
90j
-82.58%
|
Ouv. $0.00003053
Min. $0.00003053
Max. $0.00003053
|
- - | - |
|
||
| 23564 |
Ruler Protocol
23564
RULER
|
- | -2.46% | -10.2% | -36.21% |
30j
-98.18%
60j
-98.22%
90j
-98.26%
|
Ouv. $0.435827
Min. $0.409309
Max. $0.440452
|
- - | - |
|
||
| 23565 |
Rumble
23565
RUM
|
- | - | - | -6.56% |
30j
44.47%
60j
18.05%
90j
-91.6%
|
Ouv. $0.000003846
Min. $0.000003846
Max. $0.000003846
|
- - | - |
|
||
| 23566 |
Rumble Gaming
23566
RMBL
|
- | - | - | -23.61% |
30j
49.98%
60j
17.36%
90j
-79.23%
|
Ouv. $0.000000231
Min. $0.000000231
Max. $0.000000231
|
- - | - |
|
||
| 23567 |
Rumito
23567
RUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.6302
Min. $4.6302
Max. $4.6302
|
- - | - |
|
||
| 23568 |
Run Coin
23568
RUN
|
- | - | - | - |
30j
-31.69%
60j
-56.51%
90j
-93.84%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 23569 |
RUN DOGE
23569
RUNDOGE
|
- | - | - | -1.07% |
30j
-12.3%
60j
-44.06%
90j
-99.8%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 23570 |
Run For Life
23570
RFL
|
- | - | - | 1.79% |
30j
-95.05%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00079334
Min. $0.00079334
Max. $0.00079334
|
- - | - |
|
||
| 23571 |
RUN TOGETHER
23571
RUN
|
- | - | - | - |
30j
-28.9%
60j
-51.32%
90j
-56.78%
|
Ouv. $0.0026396
Min. $0.0026396
Max. $0.0026396
|
- - | - |
|
||
| 23572 |
Run&Burn
23572
RBT
|
- | - | - | 0.94% |
30j
-16.56%
60j
26.91%
90j
25.09%
|
Ouv. $0.00084355
Min. $0.00084355
Max. $0.00084355
|
- - | - |
|
||
| 23573 |
RunBlox
23573
RUX
|
- | - | - | - |
30j
-5.76%
60j
-11.58%
90j
-22.28%
|
Ouv. $0.00047696
Min. $0.00047696
Max. $0.00047696
|
- - | - |
|
||
| 23574 |
RunEarner
23574
RUNEARN
|
- | - | - | -2.52% |
30j
-56.86%
60j
-90.25%
90j
-90.25%
|
Ouv. $0.00864805
Min. $0.00864805
Max. $0.00864805
|
- - | - |
|
||
| 23575 |
Runnect Finance
23575
RNT
|
- | - | - | - |
30j
1.3632503495598E+18%
60j
1.3632503495598E+18%
90j
1.3632503495598E+18%
|
Ouv. $5,206.71
Min. $5,206.71
Max. $5,206.71
|
- - | - |
|
||
| 23576 |
Runner Land
23576
RLT
|
- | - | - | - |
30j
6.73%
60j
-99.95%
90j
-99.97%
|
Ouv. $0.000003802
Min. $0.000003802
Max. $0.000003802
|
- - | - |
|
||
| 23577 |
Runners
23577
RUNNERS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23578 |
Runy
23578
RUNY
|
- | - | - | - |
30j
-22.7%
60j
-34.42%
90j
-44.39%
|
Ouv. $0.00015255
Min. $0.00015255
Max. $0.00015255
|
- - | - |
|
||
| 23579 |
Rupaya
23579
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00126478
Min. $0.0011165
Max. $0.00126478
|
- - | - |
|
||
| 23580 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
23580
RUPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23581 |
RusGas
23581
RGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23582 |
RUSH
23582
RUC
|
- | - | - | 0.16% |
30j
-2.04%
60j
-2.9%
90j
35.95%
|
Ouv. $0.00810094
Min. $0.00810094
Max. $0.00810094
|
- - | - |
|
||
| 23583 |
Rush DeFi
23583
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30j
-87.4%
60j
-87.4%
90j
-87.4%
|
Ouv. $0.384911
Min. $0.370138
Max. $0.384911
|
- - | - |
|
||
| 23584 |
Rush Technology
23584
RUSH
|
- | - | - | 0.62% |
30j
-37.38%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 23585 |
RushMars
23585
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30j
-63.43%
60j
-63.43%
90j
-63.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23586 |
RushMoon
23586
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30j
-99.6%
60j
-
90j
-
|
Ouv. $0.000001667
Min. $0.000001652
Max. $0.000001668
|
- - | - |
|
||
| 23587 |
RussiaCoin
23587
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23588 |
Russian Miner Coin
23588
RMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23589 |
Rustbits
23589
RUSTBITS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23590 |
RustCoin
23590
RUST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23591 |
RUTH
23591
RUTH
|
$0.000037 | - | - | -12.4% |
30j
-31.95%
60j
-69.21%
90j
-81.15%
|
Ouv. $0.00003665
Min. $0.00003665
Max. $0.00003665
|
- - | - |
|
||
| 23592 |
Ruyi
23592
RUYI
|
- | - | - | -0.75% |
30j
1.37%
60j
-1.28%
90j
-6.03%
|
Ouv. $0.00003624
Min. $0.00003624
Max. $0.00003624
|
- - | - |
|
||
| 23593 |
Ruze Finance
23593
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044973
Min. $0.00044973
Max. $0.00044973
|
- - | - |
|
||
| 23594 |
RWA Fianace
23594
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30j
2.48%
60j
2.48%
90j
2.48%
|
Ouv. $0.437082
Min. $0.425328
Max. $0.437082
|
- - | - |
|
||
| 23595 |
RxC
23595
RXC
|
- | - | - | 0.16% |
30j
-12.57%
60j
4.79%
90j
-0.37%
|
Ouv. $0.00070818
Min. $0.00070818
Max. $0.00070818
|
- - | - |
|
||
| 23596 |
RXCGames
23596
RXCG
|
$0.002498 | -0.59% | -0.05% | -5.41% |
30j
12.86%
60j
39.54%
90j
48.2%
|
Ouv. $0.00249699
Min. $0.00249214
Max. $0.00251311
|
- - | - |
|
||
| 23597 |
RxSeed Coin
23597
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30j
63.54%
60j
50.64%
90j
-63.56%
|
Ouv. $0.012004
Min. $0.010001
Max. $0.043007
|
- - | - |
|
||
| 23598 |
RYderOSHI
23598
RYOSHI
|
$0.000034 | - | - | -6.51% |
30j
-61.97%
60j
-92.58%
90j
-93.59%
|
Ouv. $0.00003377
Min. $0.00003377
Max. $0.00003377
|
- - | - |
|
||
| 23599 |
RYFTS
23599
RFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23600 |
RYI Platinum
23600
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30j
-47.75%
60j
-47.43%
90j
-65.32%
|
Ouv. -
Min. -
Max. $0.144658
|
- - | - |
|
28.653 Devises surveillées - Page
472 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.