Cap Marché $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.024415 | $0.024164 | $0.026533 | $0.026533 | $2,567 | - |
May-01 2024 | $0.026759 | $0.018676 | $0.026759 | $0.018772 | $20,642 | - |
Apr-30 2024 | $0.018772 | $0.018392 | $0.023301 | $0.023301 | $5,804 | - |
Apr-29 2024 | $0.023301 | $0.023301 | $0.025581 | $0.025546 | $3,758 | - |
Apr-28 2024 | $0.025309 | $0.023945 | $0.0265 | $0.023945 | $6,294 | - |
Apr-27 2024 | $0.024083 | $0.021517 | $0.024083 | $0.021833 | $5,451 | - |
Apr-26 2024 | $0.021833 | $0.021715 | $0.027101 | $0.027085 | $12,740 | - |
Apr-25 2024 | $0.025668 | $0.025184 | $0.036466 | $0.031197 | $20,330 | - |
Apr-24 2024 | $0.031063 | $0.025326 | $0.061126 | $0.037241 | $411,440 | - |
Apr-23 2024 | $0.033019 | $0.019036 | $0.033019 | $0.019036 | $32,380 | - |