時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.024415 | $0.024164 | $0.026533 | $0.026533 | $2,567 | - |
| May-01 2024 | $0.026759 | $0.018676 | $0.026759 | $0.018772 | $20,642 | - |
| Apr-30 2024 | $0.018772 | $0.018392 | $0.023301 | $0.023301 | $5,804 | - |
| Apr-29 2024 | $0.023301 | $0.023301 | $0.025581 | $0.025546 | $3,758 | - |
| Apr-28 2024 | $0.025309 | $0.023945 | $0.0265 | $0.023945 | $6,294 | - |
| Apr-27 2024 | $0.024083 | $0.021517 | $0.024083 | $0.021833 | $5,451 | - |
| Apr-26 2024 | $0.021833 | $0.021715 | $0.027101 | $0.027085 | $12,740 | - |
| Apr-25 2024 | $0.025668 | $0.025184 | $0.036466 | $0.031197 | $20,330 | - |
| Apr-24 2024 | $0.031063 | $0.025326 | $0.061126 | $0.037241 | $411,440 | - |
| Apr-23 2024 | $0.033019 | $0.019036 | $0.033019 | $0.019036 | $32,380 | - |