Рыночная кепка $2.45T
-0.53%
Объем 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
46 секунд тому назад
NFsTay (STAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.024946 | $0.024946 | $0.025546 | $0.024973 | $1,435 | - |
| May-05 2024 | $0.024973 | $0.024527 | $0.029521 | $0.02784 | $13,604 | - |
| May-04 2024 | $0.02784 | $0.026615 | $0.027842 | $0.026615 | $3,228 | - |
| May-03 2024 | $0.026615 | $0.023898 | $0.026615 | $0.024415 | $3,988 | - |
| May-02 2024 | $0.024415 | $0.024164 | $0.026533 | $0.026533 | $2,567 | - |
| May-01 2024 | $0.026759 | $0.018676 | $0.026759 | $0.018772 | $20,642 | - |
| Apr-30 2024 | $0.018772 | $0.018392 | $0.023301 | $0.023301 | $5,804 | - |
| Apr-29 2024 | $0.023301 | $0.023301 | $0.025581 | $0.025546 | $3,758 | - |
| Apr-28 2024 | $0.025309 | $0.023945 | $0.0265 | $0.023945 | $6,294 | - |
| Apr-27 2024 | $0.024083 | $0.021517 | $0.024083 | $0.021833 | $5,451 | - |
| Apr-26 2024 | $0.021833 | $0.021715 | $0.027101 | $0.027085 | $12,740 | - |
| Apr-25 2024 | $0.025668 | $0.025184 | $0.036466 | $0.031197 | $20,330 | - |
| Apr-24 2024 | $0.031063 | $0.025326 | $0.061126 | $0.037241 | $411,440 | - |
| Apr-23 2024 | $0.033019 | $0.019036 | $0.033019 | $0.019036 | $32,380 | - |