Cap Marché $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
Nerd Bot
23501
NERD
|
- | - | - | -77.63% |
30j
-86.42%
60j
-88.65%
90j
-98.09%
|
Ouv. $0.0000318
Min. $0.0000318
Max. $0.0000318
|
- - | - |
|
||
| 23502 |
NERDS
23502
NERDS
|
- | - | - | - |
30j
-18.08%
60j
-8.17%
90j
-18.89%
|
Ouv. $0.00002962
Min. $0.00002962
Max. $0.00002962
|
- - | - |
|
||
| 23503 |
Nerian Network
23503
NERIAN
|
- | - | - | - |
30j
-0.01%
60j
-81.25%
90j
-83.33%
|
Ouv. $0.00030011
Min. $0.00030005
Max. $0.00030011
|
- - | - |
|
||
| 23504 |
Nero
23504
NPT
|
- | - | - | 1.18% |
30j
-20.74%
60j
-24.94%
90j
-35.37%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 23505 |
Nero Token
23505
NERO
|
- | - | - | 6.4% |
30j
-14.49%
60j
-23.22%
90j
-21.29%
|
Ouv. $0.00013464
Min. $0.00013464
Max. $0.00013464
|
- - | - |
|
||
| 23506 |
NEROX AI
23506
NEROX
|
- | - | - | 3.49% |
30j
-58.47%
60j
-92.01%
90j
-95.63%
|
Ouv. $0.033222
Min. $0.033222
Max. $0.033222
|
- - | - |
|
||
| 23507 |
Nerva
23507
XNV
|
- | - | - | -0.65% |
30j
-0.08%
60j
-12.3%
90j
-23.92%
|
Ouv. $0.00924043
Min. $0.00924043
Max. $0.00924043
|
- - | - |
|
||
| 23508 |
NERVE
23508
NRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23509 |
NerveFlux
23509
NERVE
|
- | - | - | -26.8% |
30j
-12.2%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.00030434
Min. $0.00030434
Max. $0.00030434
|
- - | - |
|
||
| 23510 |
Nerves
23510
NER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23511 |
Nest AI
23511
NEST
|
- | - | - | 1.79% |
30j
-45%
60j
-31.6%
90j
-64.46%
|
Ouv. $0.00025763
Min. $0.00025763
Max. $0.00025763
|
- - | - |
|
||
| 23512 |
Nest Arcade
23512
NEST
|
- | - | - | 0.02% |
30j
0.01%
60j
1983.4%
90j
-
|
Ouv. $0.00050008
Min. $0.00050002
Max. $0.00050008
|
- - | - |
|
||
| 23513 |
Nest Basis Vault
23513
NBASIS
|
$1.0533 | - | 0.25% | 0.77% |
30j
0.82%
60j
0.82%
90j
0.82%
|
Ouv. $1.0506
Min. $1.0500
Max. $1.0532
|
- - | - |
|
||
| 23514 |
Nest Egg
23514
NEGG
|
- | - | - | -2.8% |
30j
-44.09%
60j
-68%
90j
-70.89%
|
Ouv. $0.00017355
Min. $0.00017355
Max. $0.00017355
|
- - | - |
|
||
| 23515 |
NEST Protocol - N0001
23515
NHBTC
|
- | - | - | - |
30j
-
60j
-
90j
-41.62%
|
Ouv. $0.011191
Min. $0.011191
Max. $0.011191
|
- - | - |
|
||
| 23516 |
NestEGG Coin
23516
NEEG
|
- | - | - | 15.32% |
30j
18.92%
60j
20.04%
90j
46.52%
|
Ouv. $0.00008712
Min. $0.00008712
Max. $0.00008712
|
- - | - |
|
||
| 23517 |
Nesten
23517
NIT
|
- | - | - | - |
30j
-9.17%
60j
-35.51%
90j
-46.58%
|
Ouv. $0.00240626
Min. $0.00240626
Max. $0.00240626
|
- - | - |
|
||
| 23518 |
netBit
23518
NBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23519 |
Netbox Coin
23519
NBX
|
- | - | - | 0.96% |
30j
-34.03%
60j
189.46%
90j
99.98%
|
Ouv. $0.00120172
Min. $0.00120172
Max. $0.00120172
|
- - | - |
|
||
| 23520 |
Netcoincapital
23520
NCC
|
- | - | - | - |
30j
-0.18%
60j
12.5%
90j
-85.01%
|
Ouv. $0.00089894
Min. $0.00089894
Max. $0.00089894
|
- - | - |
|
||
| 23521 |
Netflix (Derivatives)
23521
NFLX
|
$82.72 | 0.02% | 0.12% | -2.02% |
30j
-2.02%
60j
-2.02%
90j
-2.02%
|
Ouv. $82.65
Min. $82.61
Max. $82.72
|
- - | - |
|
||
| 23522 |
Netflix tokenized stock Bittrex
23522
NFLX-BTX
|
- | - | - | -1.96% |
30j
4.29%
60j
6.39%
90j
-2.71%
|
Ouv. $238.50
Min. $238.50
Max. $238.50
|
- - | - |
|
||
| 23523 |
Netflix Tokenized Stock Defichain
23523
DNFLX
|
- | - | - | 209.35% |
30j
-23.19%
60j
51.64%
90j
88.14%
|
Ouv. $86.92
Min. $86.92
Max. $86.92
|
- - | - |
|
||
| 23524 |
Netflix tokenized stock FTX
23524
NFLX-FTX
|
- | - | - | - |
30j
13.38%
60j
27.32%
90j
28.21%
|
Ouv. $309.00
Min. $309.00
Max. $309.00
|
- - | - |
|
||
| 23525 |
Netflix Tokenized Stock Zipmex
23525
NFLX
|
- | - | - | -1.79% |
30j
8.3%
60j
6.92%
90j
11.49%
|
Ouv. $209.48
Min. $209.48
Max. $209.48
|
- - | - |
|
||
| 23526 |
NetFlowCoin
23526
NFC
|
- | - | - | - |
30j
-8.1%
60j
-8.96%
90j
-10.83%
|
Ouv. $0.929878
Min. $0.929878
Max. $0.929878
|
- - | - |
|
||
| 23527 |
Nethara Labs
23527
LABS
|
$0.004997 | - | -15.07% | -30.44% |
30j
-29.41%
60j
-15.32%
90j
-57.76%
|
Ouv. $0.00663739
Min. $0.00432204
Max. $0.00670276
|
- - | - |
|
||
| 23528 |
Nether NFT
23528
NTR
|
- | - | - | 7.02% |
30j
-2.35%
60j
-9.86%
90j
-9.29%
|
Ouv. $0.00112271
Min. $0.00112271
Max. $0.00112271
|
- - | - |
|
||
| 23529 |
Netko
23529
NETKO
|
$0.005685 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00568495
Min. $0.00568495
Max. $0.00568495
|
- - | - |
|
||
| 23530 |
NetKoin
23530
NTK
|
- | - | - | 4.7% |
30j
32.12%
60j
64.01%
90j
67.72%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
- - | - |
|
||
| 23531 |
NetM
23531
NTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23532 |
Neton
23532
NTO
|
- | - | - | -5.84% |
30j
1491.95%
60j
1491.95%
90j
322.42%
|
Ouv. $0.00006097
Min. $0.00006097
Max. $0.00006097
|
- - | - |
|
||
| 23533 |
Netreum chain
23533
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000008405
Min. $0.000007875
Max. $0.000008405
|
- - | - |
|
||
| 23534 |
Netscouters
23534
OUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23535 |
Nettensor
23535
NAO
|
- | - | - | 0.91% |
30j
-79.3%
60j
-80.92%
90j
-85.59%
|
Ouv. $0.00037912
Min. $0.00037912
Max. $0.00037912
|
- - | - |
|
||
| 23536 |
Network Capital Token
23536
NETC
|
- | - | - | -0.31% |
30j
-0.51%
60j
-10.63%
90j
-39.17%
|
Ouv. $0.00770176
Min. $0.00770176
Max. $0.00770176
|
- - | - |
|
||
| 23537 |
Network Token
23537
NTWK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23538 |
Network3
23538
N3
|
- | - | - | -58.6% |
30j
-94.51%
60j
-98.07%
90j
-99.37%
|
Ouv. $0.00002401
Min. $0.00002401
Max. $0.00002401
|
- - | - |
|
||
| 23539 |
NetworkCoin
23539
NETC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23540 |
Netzcoin
23540
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30j
-
60j
-
90j
-
|
Ouv. $0.00370202
Min. $0.00370104
Max. $0.00420225
|
- - | - |
|
||
| 23541 |
NetZero
23541
NZERO
|
- | - | - | 1.99% |
30j
12.2%
60j
6.4%
90j
-38.59%
|
Ouv. $0.00067617
Min. $0.00067617
Max. $0.00067617
|
- - | - |
|
||
| 23542 |
NeuCoin
23542
NEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23543 |
Neumark
23543
NEU
|
$0.003811 | - | - | - |
30j
-13.52%
60j
-13.52%
90j
-13.52%
|
Ouv. $0.00381087
Min. $0.00381087
Max. $0.00381087
|
- - | - |
|
||
| 23544 |
Neuracat
23544
NCAT
|
- | - | - | 1.39% |
30j
-33.09%
60j
-62.33%
90j
-67.05%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
- - | - |
|
||
| 23545 |
Neural AI
23545
NEURALAI
|
- | - | - | 0.37% |
30j
-29.06%
60j
-37.76%
90j
-38.6%
|
Ouv. $0.00006583
Min. $0.00006583
Max. $0.00006583
|
- - | - |
|
||
| 23546 |
Neural Protocol
23546
NRP
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 23547 |
Neural Radiance Field
23547
NERF
|
- | - | - | - |
30j
-46.81%
60j
-79.43%
90j
-77.81%
|
Ouv. $0.033921
Min. $0.033921
Max. $0.033921
|
- - | - |
|
||
| 23548 |
Neural Tensor Dynamics
23548
NTD
|
- | - | - | - |
30j
-13.9%
60j
-5%
90j
-99.87%
|
Ouv. $0.00188828
Min. $0.00188828
Max. $0.00188828
|
- - | - |
|
||
| 23549 |
Neuralink
23549
NLINK
|
$0.080058 | - | - | - |
30j
14.16%
60j
30.2%
90j
-9.54%
|
Ouv. $0.080058
Min. $0.080058
Max. $0.080058
|
- - | - |
|
||
| 23550 |
Neuralink
23550
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30j
-68.82%
60j
-72.57%
90j
-79.13%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.00001048
|
- - | - |
|
34.180 Devises surveillées - Page
471 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.