Cap Marché $3.12T
-2.54%
Volume 24h $229.27B
5.22%
BTC % 55.12%
0.72%
ETH % 10.95%
-1.46%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
Nobi
23501
NOBI
|
- | - | - | -0.34% |
30j
-59.07%
60j
-95.5%
90j
-96.68%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 23502 |
Nobiko Coin
23502
LONG
|
$0.000539 | - | -6.43% | 40.84% |
30j
102.57%
60j
11.8%
90j
-18.02%
|
Ouv. $0.00060509
Min. $0.00053554
Max. $0.00060978
|
- - | - |
|
||
| 23503 |
Nobility
23503
NBL
|
- | 0.11% | -0.16% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 23504 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23504
NBL
|
- | - | - | - |
30j
-60.43%
60j
-62.33%
90j
-55.3%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 23505 |
Noble Dollar
23505
USDN
|
$0.9916 | - | -0.03% | -0.29% |
30j
0.14%
60j
-0.23%
90j
-0.79%
|
Ouv. $0.9919
Min. $0.9904
Max. $1.0009
|
- - | - |
|
||
| 23506 |
NOBLEBLOCKS
23506
NOBL
|
- | - | - | - |
30j
-
60j
-27.17%
90j
-99.54%
|
Ouv. $0.000005124
Min. $0.000005124
Max. $0.000005124
|
- - | - |
|
||
| 23507 |
NobleCoin
23507
NOBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23508 |
NoblessCoin
23508
NBLS
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 23509 |
Nobo Finance
23509
NOBF
|
- | - | - | -12.38% |
30j
-4.7%
60j
-4.94%
90j
-34.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 23510 |
Nobody Sausage
23510
NOBODY
|
- | - | - | -2.95% |
30j
2.54%
60j
-28.64%
90j
-63.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23511 |
Nobrainer Finance
23511
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $80.94
Min. $80.94
Max. $80.94
|
- - | - |
|
||
| 23512 |
Nobunaga Token
23512
NBNG
|
- | - | - | - |
30j
-49.61%
60j
-79.23%
90j
-86.1%
|
Ouv. $0.0009984
Min. $0.0009984
Max. $0.0009984
|
- - | - |
|
||
| 23513 |
NoCapCoin
23513
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23514 |
Node
23514
NODET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23515 |
Node Compiler AVAX
23515
NODEC
|
- | - | - | -0.25% |
30j
28.1%
60j
69.86%
90j
-16.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23516 |
Node Cubed
23516
N3
|
- | - | - | -0.17% |
30j
-28.26%
60j
21373.79%
90j
-96.49%
|
Ouv. $0.00011065
Min. $0.00011065
Max. $0.00011065
|
- - | - |
|
||
| 23517 |
Node Runners
23517
NDR
|
- | - | - | 6.71% |
30j
-44.64%
60j
-28.51%
90j
-57.42%
|
Ouv. $4.1743
Min. $4.1743
Max. $4.1743
|
- - | - |
|
||
| 23518 |
Node Squared
23518
N2
|
- | - | - | -1.68% |
30j
22.7%
60j
50.68%
90j
-73.78%
|
Ouv. $0.00504076
Min. $0.00504076
Max. $0.00504076
|
- - | - |
|
||
| 23519 |
node.sys
23519
NYS
|
$0.004629 | - | - | 3.47% |
30j
-32.52%
60j
-86.09%
90j
-87.88%
|
Ouv. $0.00462874
Min. $0.00462874
Max. $0.00462874
|
- - | - |
|
||
| 23520 |
NodeAI
23520
NAIT
|
- | - | - | -0.87% |
30j
70.15%
60j
-2.8%
90j
14.8%
|
Ouv. $0.204477
Min. $0.204477
Max. $0.204477
|
- - | - |
|
||
| 23521 |
NodeCoin
23521
NODC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23522 |
NodelyAI
23522
$NODE
|
- | - | 21.49% | -97.9% |
30j
-99.55%
60j
-98.86%
90j
-98.88%
|
Ouv. $0.0000475
Min. $0.00003922
Max. $0.00005375
|
- - | - |
|
||
| 23523 |
NodelyIA
23523
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30j
2.11%
60j
2.11%
90j
2.11%
|
Ouv. $0.00432887
Min. $0.00313577
Max. $0.00488953
|
- - | - |
|
||
| 23524 |
NODEMETA
23524
NTE
|
$0.002039 | - | -3.66% | -19.4% |
30j
22236.86%
60j
-82%
90j
-55.49%
|
Ouv. $0.00211686
Min. $0.00201494
Max. $0.00220509
|
- - | - |
|
||
| 23525 |
NodeQAI
23525
$NQAI
|
- | - | - | 0.11% |
30j
-9.92%
60j
-84.37%
90j
-84.37%
|
Ouv. $0.00062411
Min. $0.00062411
Max. $0.00062411
|
- - | - |
|
||
| 23526 |
noderzz by Virtuals
23526
NODE
|
$0.000014 | - | 0.85% | -6.54% |
30j
-38.79%
60j
-19.21%
90j
-56.2%
|
Ouv. $0.00001358
Min. $0.00001346
Max. $0.00001376
|
- - | - |
|
||
| 23527 |
Nodeseeds
23527
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 23528 |
NodeStation AI
23528
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 23529 |
Nodestats
23529
NS
|
- | - | - | -11.85% |
30j
3.99%
60j
4.72%
90j
12.42%
|
Ouv. $0.00076237
Min. $0.00076237
Max. $0.00076237
|
- - | - |
|
||
| 23530 |
NodeSynapse
23530
NS
|
- | - | - | - |
30j
-16.74%
60j
-54.89%
90j
-45.82%
|
Ouv. $0.00003782
Min. $0.00003782
Max. $0.00003782
|
- - | - |
|
||
| 23531 |
NODIDDY
23531
NODIDDY
|
- | - | - | -8.52% |
30j
-2.99%
60j
-2.99%
90j
-2.99%
|
Ouv. $0.000004209
Min. $0.000004209
Max. $0.000004209
|
- - | - |
|
||
| 23532 |
Nodis
23532
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23533 |
Nodvix
23533
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23534 |
Nody
23534
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 23535 |
NoFomoProtocol
23535
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 23536 |
nOFTEN
23536
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 23537 |
Noir
23537
NOR
|
- | - | - | 1.76% |
30j
9.65%
60j
-70.41%
90j
-72.53%
|
Ouv. $0.00082448
Min. $0.00082448
Max. $0.00082448
|
- - | - |
|
||
| 23538 |
NoirBits
23538
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23539 |
NoirShares
23539
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23540 |
Nois Network
23540
NOIS
|
- | - | - | - |
30j
-40.71%
60j
130.29%
90j
-65.92%
|
Ouv. $0.00041018
Min. $0.00041018
Max. $0.00041018
|
- - | - |
|
||
| 23541 |
Noiz Chain
23541
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 23542 |
Noka Solana AI
23542
NOKA
|
- | - | - | -3.65% |
30j
-7.46%
60j
-51.29%
90j
-71.78%
|
Ouv. $0.000006615
Min. $0.000006615
Max. $0.000006615
|
- - | - |
|
||
| 23543 |
Nokencoin
23543
NOKN
|
- | - | - | -5.81% |
30j
-27.09%
60j
-26.79%
90j
-6.73%
|
Ouv. $0.041966
Min. $0.041966
Max. $0.041966
|
- - | - |
|
||
| 23544 |
Noku
23544
NOKU
|
- | - | - | - |
30j
-18.49%
60j
-18.58%
90j
662.66%
|
Ouv. $0.290024
Min. $0.290024
Max. $0.290024
|
- - | - |
|
||
| 23545 |
NOKU CHF
23545
CHFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23546 |
NOKU EUR
23546
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23547 |
Nola
23547
NOLA
|
- | - | - | 1.52% |
30j
38.68%
60j
23.29%
90j
-66.32%
|
Ouv. $0.00001794
Min. $0.00001794
Max. $0.00001794
|
- - | - |
|
||
| 23548 |
Nole Inu
23548
N0LE
|
- | - | - | 0.1% |
30j
-11.96%
60j
-7%
90j
-41.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23549 |
Nole NPC / NPC DAO
23549
NPC
|
- | - | - | 3716.95% |
30j
3716.95%
60j
3721.12%
90j
307.91%
|
Ouv. $0.00045819
Min. $0.00045819
Max. $0.00045819
|
- - | - |
|
||
| 23550 |
NoleCoin
23550
NOLE
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.106498
Min. $0.106498
Max. $0.106498
|
- - | - |
|
33.832 Devises surveillées - Page
471 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.