Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
RiseHero
23201
RISE
|
- | - | - | -5.49% |
30j
-6.66%
60j
-30.58%
90j
-26.31%
|
Ouv. $0.00227936
Min. $0.00227936
Max. $0.00227936
|
- - | - |
|
||
| 23202 |
RiseUp
23202
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30j
-29.19%
60j
-50.23%
90j
12.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 23203 |
RiseUpV2
23203
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30j
2.91%
60j
2.91%
90j
2.91%
|
Ouv. -
Min. -
Max. $3,208.08
|
- - | - |
|
||
| 23204 |
Rising Sun
23204
SUN
|
- | - | - | - |
30j
-23.16%
60j
-47.44%
90j
-52.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23205 |
RisingSun
23205
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30j
-94.57%
60j
-96.64%
90j
-94.59%
|
Ouv. $0.0000428
Min. $0.00003587
Max. $0.00004336
|
- - | - |
|
||
| 23206 |
Risitas
23206
RISITA
|
$0.000028 | - | 0.15% | -7.01% |
30j
-28.9%
60j
-56.04%
90j
-54.31%
|
Ouv. $0.00002954
Min. $0.00002778
Max. $0.00002954
|
- - | - |
|
||
| 23207 |
Risitas Coin
23207
RISITA
|
- | - | - | 0.25% |
30j
9.74%
60j
-87.29%
90j
-87.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23208 |
RiskMoon
23208
RISKMOON
|
- | - | - | -6.72% |
30j
-22.94%
60j
3.38%
90j
-15.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23209 |
RISQ Protocol
23209
RISQ
|
- | - | - | - |
30j
-2.46%
60j
-2.47%
90j
2.65%
|
Ouv. $0.00390168
Min. $0.00390168
Max. $0.00390168
|
- - | - |
|
||
| 23210 |
Risu
23210
RISU
|
- | - | - | -9.29% |
30j
-33.82%
60j
-34.77%
90j
-37.45%
|
Ouv. $0.00002888
Min. $0.00002888
Max. $0.00002888
|
- - | - |
|
||
| 23211 |
Riverboat
23211
RIB
|
- | 0.7% | -0.76% | -24.06% |
30j
-69.13%
60j
-52.45%
90j
-42.3%
|
Ouv. $1,132.48
Min. $1,126.00
Max. $1,162.81
|
- - | - |
|
||
| 23212 |
Rivermount
23212
RM
|
- | - | - | -19.97% |
30j
-65.71%
60j
-60.1%
90j
-59.99%
|
Ouv. $0.0002401
Min. $0.0002401
Max. $0.0002401
|
- - | - |
|
||
| 23213 |
Rivetz
23213
RVT
|
$0.000753 | -0.53% | 0.53% | -6.08% |
30j
-5.79%
60j
-26%
90j
-16.79%
|
Ouv. $0.00074452
Min. $0.00074452
Max. $0.00076103
|
- - | - |
|
||
| 23214 |
Rivex
23214
RVX
|
- | - | - | 0.01% |
30j
-16.57%
60j
25.31%
90j
19.69%
|
Ouv. $0.00150061
Min. $0.00150061
Max. $0.00150061
|
- - | - |
|
||
| 23215 |
Rizen Coin
23215
RZN
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $22.04
Min. $21.15
Max. $22.83
|
- - | - |
|
||
| 23216 |
Rizz Inu
23216
RIZZ
|
- | - | - | 3.36% |
30j
-35.28%
60j
-73.26%
90j
-88.4%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.00004639
|
- - | - |
|
||
| 23217 |
Rizz Token
23217
$RIZZ
|
- | - | - | - |
30j
18.34%
60j
-42.77%
90j
-66.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23218 |
RIZZO
23218
RIZZ
|
- | - | - | 3.63% |
30j
-8.27%
60j
-29.23%
90j
-64.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23219 |
RLDX
23219
RLDX
|
- | - | - | -1.22% |
30j
-37.75%
60j
-47.16%
90j
-54.43%
|
Ouv. $0.00369154
Min. $0.00369154
Max. $0.00369154
|
- - | - |
|
||
| 23220 |
rLoop
23220
RLOOP
|
$0.013016 | - | 41.97% | 386.5% |
30j
372.57%
60j
372.57%
90j
372.57%
|
Ouv. $0.00908257
Min. $0.0089708
Max. $0.013555
|
- - | - |
|
||
| 23221 |
RMBCASH
23221
RMBCASH
|
$0.140368 | -0.08% | 0.22% | 2.18% |
30j
1.43%
60j
1.41%
90j
2.92%
|
Ouv. $0.13969
Min. $0.139634
Max. $0.141073
|
- - | - |
|
||
| 23222 |
RMDEngine
23222
RMD
|
- | - | 0.04% | 1.13% |
30j
-83.16%
60j
-97.04%
90j
-97.8%
|
Ouv. $0.00012448
Min. $0.00012448
Max. $0.00012454
|
- - | - |
|
||
| 23223 |
RO Slayers
23223
SLYR
|
- | - | - | -1.74% |
30j
-36.83%
60j
-38.88%
90j
-45.01%
|
Ouv. $0.00871747
Min. $0.00871747
Max. $0.00871747
|
- - | - |
|
||
| 23224 |
ROAD
23224
ROAD
|
- | - | - | -26.24% |
30j
-93.95%
60j
-93.9%
90j
-92.33%
|
Ouv. $0.0000498
Min. $0.0000498
Max. $0.0000498
|
- - | - |
|
||
| 23225 |
RoaoGame
23225
ROAO
|
- | - | - | 0.63% |
30j
-97.26%
60j
-97.26%
90j
-97.26%
|
Ouv. $0.00056055
Min. $0.00056055
Max. $0.00056055
|
- - | - |
|
||
| 23226 |
Roar Token
23226
ROAR
|
- | - | - | 0.57% |
30j
-33.05%
60j
128.52%
90j
66.21%
|
Ouv. $0.00000449
Min. $0.00000449
Max. $0.00000449
|
- - | - |
|
||
| 23227 |
ROARING BRETT
23227
$RBRETT
|
$0.00000587 | - | 0.34% | 7.52% |
30j
30.63%
60j
-97.84%
90j
-97.84%
|
Ouv. $0.0000055809
Min. $0.0000055809
Max. $0.000005868
|
- - | - |
|
||
| 23228 |
Roaring Kitty
23228
ROARINGCAT
|
$0.000196 | - | - | -44.4% |
30j
-69.72%
60j
-91.64%
90j
558.02%
|
Ouv. $0.00019628
Min. $0.00019628
Max. $0.00019628
|
- - | - |
|
||
| 23229 |
Roaring Twenties
23229
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30j
-29.81%
60j
-45.82%
90j
-45.82%
|
Ouv. $0.00747544
Min. $0.00711709
Max. $0.00747544
|
- - | - |
|
||
| 23230 |
RoArts Token
23230
ROAR
|
- | 47136084.73% | -1.76% | -41.19% |
30j
-63.7%
60j
-63.7%
90j
-63.7%
|
Ouv. $0.00101109
Min. $0.00101109
Max. $0.00101109
|
- - | - |
|
||
| 23231 |
ROB
23231
ROB
|
- | - | - | - |
30j
-84.15%
60j
-85.36%
90j
-86.11%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 23232 |
ROBBIN HOOD
23232
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000972
Min. $0.000000967
Max. $0.00000109
|
- - | - |
|
||
| 23233 |
ROBBY
23233
ROBBY
|
- | - | - | -1.02% |
30j
-90.63%
60j
-96.63%
90j
-96.63%
|
Ouv. $0.00275118
Min. $0.00275118
Max. $0.00275118
|
- - | - |
|
||
| 23234 |
Robert F Kennedy Jr
23234
RFK
|
- | - | - | 2.55% |
30j
-13.97%
60j
-77.88%
90j
-70.1%
|
Ouv. $0.00002252
Min. $0.00002252
Max. $0.00002252
|
- - | - |
|
||
| 23235 |
ROBIN HOOD
23235
HOOD
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
4135.64%
|
Ouv. $0.00037958
Min. $0.00037958
Max. $0.00037958
|
- - | - |
|
||
| 23236 |
Robin Inu
23236
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30j
-74.73%
60j
-74.73%
90j
-74.73%
|
Ouv. $0.000002428
Min. $0.000002428
Max. $0.000002429
|
- - | - |
|
||
| 23237 |
Robin8 Profile Utility Token
23237
RPUT
|
- | - | - | 65.39% |
30j
75.04%
60j
107.47%
90j
139.4%
|
Ouv. $0.00024753
Min. $0.00024753
Max. $0.00024753
|
- - | - |
|
||
| 23238 |
RobiniaSwap Token
23238
RBS
|
- | -1.17% | -2.08% | 36.44% |
30j
-64.81%
60j
-65.33%
90j
-65.33%
|
Ouv. $0.248448
Min. $0.243266
Max. $0.265834
|
- - | - |
|
||
| 23239 |
ROBINOS
23239
RBN
|
- | -0.37% | 11.24% | -22.14% |
30j
-29.44%
60j
-49.69%
90j
-81.39%
|
Ouv. $0.00363422
Min. $0.00363422
Max. $0.00363422
|
- - | - |
|
||
| 23240 |
Robo Inu Finance
23240
RBIF
|
- | - | 5.99% | -26.85% |
30j
-36.18%
60j
-65.8%
90j
-70.89%
|
Ouv. -
Min. -
Max. -
|
$2.42K - | - |
|
||
| 23241 |
ROBO PEPE
23241
ROBOPEPE
|
- | - | - | -1.2% |
30j
1.21%
60j
-15.83%
90j
-15.81%
|
Ouv. $0.000007999
Min. $0.000007999
Max. $0.000007999
|
- - | - |
|
||
| 23242 |
Robo Token
23242
ROBO
|
- | - | - | - |
30j
-0.78%
60j
-13.64%
90j
-25.21%
|
Ouv. $0.00835549
Min. $0.00835549
Max. $0.00835549
|
- - | - |
|
||
| 23243 |
RoboAdvisorCoin
23243
RAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23244 |
RoboCalls
23244
RC20
|
- | - | - | -0.04% |
30j
-19.46%
60j
-13.86%
90j
-17.56%
|
Ouv. $0.000001654
Min. $0.000001654
Max. $0.000001654
|
- - | - |
|
||
| 23245 |
ROBOCOCK UWU
23245
GKEN
|
- | - | - | 0.03% |
30j
-11.23%
60j
62.25%
90j
-85.88%
|
Ouv. $0.00002307
Min. $0.00002307
Max. $0.00002307
|
- - | - |
|
||
| 23246 |
RoboDoge Coin
23246
ROBODOGE
|
- | - | - | - |
30j
0.48%
60j
0.48%
90j
0.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23247 |
Robonomics Web Services
23247
RWS
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
57.61%
90j
-13.25%
|
Ouv. -
Min. -
Max. $49,119.75
|
- - | - |
|
||
| 23248 |
Roboots
23248
RBO
|
- | - | - | - |
30j
-10.44%
60j
-14.66%
90j
-26.33%
|
Ouv. $0.00017988
Min. $0.00017988
Max. $0.00017988
|
- - | - |
|
||
| 23249 |
RoboShib
23249
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30j
36.35%
60j
-77.35%
90j
-77.35%
|
Ouv. $0.000000507
Min. $0.000000503
Max. $0.00000051
|
- - | - |
|
||
| 23250 |
Robot Shib
23250
RSHIB
|
- | - | - | 2.77% |
30j
-23.09%
60j
-64.07%
90j
-52.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.269 Devises surveillées - Page
465 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.