Cap Marché $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-26 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-25 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-24 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-23 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-22 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-21 2022 | $0.000000032 | $0.00000003 | $0.0000000327 | $0.00000003 | - | - |
Feb-20 2022 | $0.00000003 | $0.0000000243 | $0.0000000316 | $0.0000000243 | - | - |
Feb-19 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-18 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-17 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-16 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-15 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-14 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-13 2022 | $0.0000000243 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | - |