Cap Marché $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monnaies
26.945
+27
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $871.18 | $871.18 | $989.33 | $959.08 | $110,383 | - |
May-01 2024 | $958.66 | $893.43 | $989.10 | $980.61 | $88,473 | - |
Apr-30 2024 | $970.63 | $868.65 | $1,112.59 | $1,090.77 | $131,454 | - |
Apr-29 2024 | $1,090.77 | $1,033.52 | $1,090.77 | $1,083.74 | $57,717 | - |
Apr-28 2024 | $1,087.38 | $997.73 | $1,099.10 | $997.73 | $81,632 | - |
Apr-27 2024 | $991.82 | $835.03 | $992.01 | $845.57 | $81,972 | - |
Apr-26 2024 | $845.57 | $819.59 | $909.15 | $831.89 | $79,847 | - |
Apr-25 2024 | $851.04 | $851.04 | $936.18 | $922.08 | $43,208 | - |
Apr-24 2024 | $923.64 | $887.43 | $961.21 | $931.07 | $98,744 | - |
Apr-23 2024 | $929.40 | $681.49 | $994.93 | $721.21 | $199,240 | - |
Apr-22 2024 | $705.75 | $705.75 | $907.30 | $841.51 | $94,696 | - |
Apr-21 2024 | $841.51 | $829.92 | $1,003.59 | $1,003.59 | $94,702 | - |
Apr-20 2024 | $1,003.59 | $857.78 | $1,027.59 | $1,027.59 | $124,357 | - |
Apr-19 2024 | $1,036.01 | $903.51 | $1,076.22 | $1,047.21 | $159,569 | - |
Apr-18 2024 | $1,042.96 | $821.24 | $1,042.96 | $894.17 | $111,954 | - |