시가총액 $2.83T
3.28%
볼륨 24시간 $309.92B
13.26%
BTC % 55.78%
1.05%
ETH % 10.24%
0.97%
코인
34.516
+4
거래소
885
마지막 업데이트
2 의사록 전에
MYSTCL (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |
| Apr-20 2026 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |
| Apr-19 2026 | $11.29 | $11.29 | $11.53 | $11.53 | - | - |
| Apr-18 2026 | $11.53 | $11.53 | $11.53 | $11.53 | - | - |
| Apr-17 2026 | $11.53 | $11.53 | $12.16 | $12.16 | - | - |
| Apr-16 2026 | $12.16 | $11.40 | $12.16 | $11.40 | - | - |
| Apr-15 2026 | $11.40 | $11.40 | $11.40 | $11.40 | - | - |
| Apr-14 2026 | $11.40 | $11.40 | $11.40 | $11.40 | - | - |
| Apr-13 2026 | $11.40 | $11.40 | $11.64 | $11.64 | - | - |
| Apr-12 2026 | $11.64 | $11.37 | $11.64 | $11.37 | - | - |
| Apr-11 2026 | $11.37 | $11.37 | $11.37 | $11.37 | - | - |
| Apr-10 2026 | $11.37 | $11.37 | $11.56 | $11.56 | - | - |
| Apr-09 2026 | $11.56 | $11.49 | $11.56 | $11.49 | - | - |
| Apr-08 2026 | $11.49 | $11.49 | $11.92 | $11.92 | - | - |
| Mar-28 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |