시가총액 $2.48T
-0.4%
볼륨 24시간 $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $845.57 | $819.59 | $909.15 | $831.89 | $79,847 | - |
| Apr-25 2024 | $851.04 | $851.04 | $936.18 | $922.08 | $43,208 | - |
| Apr-24 2024 | $923.64 | $887.43 | $961.21 | $931.07 | $98,744 | - |
| Apr-23 2024 | $929.40 | $681.49 | $994.93 | $721.21 | $199,240 | - |
| Apr-22 2024 | $705.75 | $705.75 | $907.30 | $841.51 | $94,696 | - |
| Apr-21 2024 | $841.51 | $829.92 | $1,003.59 | $1,003.59 | $94,702 | - |
| Apr-20 2024 | $1,003.59 | $857.78 | $1,027.59 | $1,027.59 | $124,357 | - |
| Apr-19 2024 | $1,036.01 | $903.51 | $1,076.22 | $1,047.21 | $159,569 | - |
| Apr-18 2024 | $1,042.96 | $821.24 | $1,042.96 | $894.17 | $111,954 | - |
| Apr-17 2024 | $886.10 | $866.72 | $918.63 | $866.72 | $100,867 | - |
| Apr-16 2024 | $865.99 | $851.80 | $948.27 | $948.27 | $107,867 | - |
| Apr-15 2024 | $933.04 | $894.30 | $1,154.19 | $1,016.58 | $196,309 | - |
| Apr-14 2024 | $1,016.58 | $971.44 | $1,019.79 | $984.04 | $99,325 | - |
| Apr-13 2024 | $983.02 | $838.26 | $1,070.87 | $1,013.70 | $216,981 | - |
| Apr-12 2024 | $1,010.63 | $993.24 | $1,217.31 | $1,217.31 | $160,494 | - |