Рыночная кепка $2.45T
2.18%
Объем 24h $127.82B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Монеты
27.051
+11
Биржи
885
Последнее обновление
3 минут тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $917.05 | $840.84 | $917.05 | $863.38 | $39,239 | - |
| May-08 2024 | $859.80 | $849.15 | $908.57 | $908.57 | $41,593 | - |
| May-07 2024 | $913.06 | $913.06 | $1,007.34 | $1,001.56 | $53,165 | - |
| May-06 2024 | $1,011.70 | $853.94 | $1,022.52 | $853.94 | $81,997 | - |
| May-05 2024 | $864.34 | $861.22 | $1,004.16 | $1,002.90 | $55,763 | - |
| May-04 2024 | $1,000.70 | $905.22 | $1,026.20 | $967.77 | $61,676 | - |
| May-03 2024 | $960.42 | $848.06 | $960.42 | $851.34 | $42,408 | - |
| May-02 2024 | $871.18 | $871.18 | $989.33 | $959.08 | $110,383 | - |
| May-01 2024 | $958.66 | $893.43 | $989.10 | $980.61 | $88,473 | - |
| Apr-30 2024 | $970.63 | $868.65 | $1,112.59 | $1,090.77 | $131,454 | - |
| Apr-29 2024 | $1,090.77 | $1,033.52 | $1,090.77 | $1,083.74 | $57,717 | - |
| Apr-28 2024 | $1,087.38 | $997.73 | $1,099.10 | $997.73 | $81,632 | - |
| Apr-27 2024 | $991.82 | $835.03 | $992.01 | $845.57 | $81,972 | - |
| Apr-26 2024 | $845.57 | $819.59 | $909.15 | $831.89 | $79,847 | - |
| Apr-25 2024 | $851.04 | $851.04 | $936.18 | $922.08 | $43,208 | - |