Рыночная кепка $2.83T
3.16%
Объем 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Монеты
34.516
+4
Биржи
885
Последнее обновление
2 минут тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |
| Apr-20 2026 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |
| Apr-19 2026 | $11.29 | $11.29 | $11.53 | $11.53 | - | - |
| Apr-18 2026 | $11.53 | $11.53 | $11.53 | $11.53 | - | - |
| Apr-17 2026 | $11.53 | $11.53 | $12.16 | $12.16 | - | - |
| Apr-16 2026 | $12.16 | $11.40 | $12.16 | $11.40 | - | - |
| Apr-15 2026 | $11.40 | $11.40 | $11.40 | $11.40 | - | - |
| Apr-14 2026 | $11.40 | $11.40 | $11.40 | $11.40 | - | - |
| Apr-13 2026 | $11.40 | $11.40 | $11.64 | $11.64 | - | - |
| Apr-12 2026 | $11.64 | $11.37 | $11.64 | $11.37 | - | - |
| Apr-11 2026 | $11.37 | $11.37 | $11.37 | $11.37 | - | - |
| Apr-10 2026 | $11.37 | $11.37 | $11.56 | $11.56 | - | - |
| Apr-09 2026 | $11.56 | $11.49 | $11.56 | $11.49 | - | - |
| Apr-08 2026 | $11.49 | $11.49 | $11.92 | $11.92 | - | - |
| Mar-28 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |