Cap Mercado $2.25T
-8.76%
Volume 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Moedas
26.908
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $970.63 | $868.65 | $1,112.59 | $1,090.77 | $131,454 | - |
| Apr-29 2024 | $1,090.77 | $1,033.52 | $1,090.77 | $1,083.74 | $57,717 | - |
| Apr-28 2024 | $1,087.38 | $997.73 | $1,099.10 | $997.73 | $81,632 | - |
| Apr-27 2024 | $991.82 | $835.03 | $992.01 | $845.57 | $81,972 | - |
| Apr-26 2024 | $845.57 | $819.59 | $909.15 | $831.89 | $79,847 | - |
| Apr-25 2024 | $851.04 | $851.04 | $936.18 | $922.08 | $43,208 | - |
| Apr-24 2024 | $923.64 | $887.43 | $961.21 | $931.07 | $98,744 | - |
| Apr-23 2024 | $929.40 | $681.49 | $994.93 | $721.21 | $199,240 | - |
| Apr-22 2024 | $705.75 | $705.75 | $907.30 | $841.51 | $94,696 | - |
| Apr-21 2024 | $841.51 | $829.92 | $1,003.59 | $1,003.59 | $94,702 | - |
| Apr-20 2024 | $1,003.59 | $857.78 | $1,027.59 | $1,027.59 | $124,357 | - |
| Apr-19 2024 | $1,036.01 | $903.51 | $1,076.22 | $1,047.21 | $159,569 | - |
| Apr-18 2024 | $1,042.96 | $821.24 | $1,042.96 | $894.17 | $111,954 | - |
| Apr-17 2024 | $886.10 | $866.72 | $918.63 | $866.72 | $100,867 | - |
| Apr-16 2024 | $865.99 | $851.80 | $948.27 | $948.27 | $107,867 | - |