Cap Marché $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-15 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-14 2022 | $0.000000014 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
Aug-13 2022 | $0.0000000139 | $0.0000000112 | $0.0000000143 | $0.0000000112 | - | - |
Aug-12 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-11 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-10 2022 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
Aug-09 2022 | $0.0000000114 | $0.0000000112 | $0.000000012 | $0.0000000119 | - | - |
Aug-08 2022 | $0.0000000119 | $0.0000000114 | $0.0000000121 | $0.0000000114 | - | - |
Aug-07 2022 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000114 | - | - |
Aug-06 2022 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | - |
Aug-05 2022 | $0.0000000116 | $0.0000000108 | $0.0000000116 | $0.0000000108 | - | - |
Aug-04 2022 | $0.0000000108 | $0.0000000106 | $0.0000000111 | $0.0000000108 | - | - |
Aug-03 2022 | $0.0000000108 | $0.0000000107 | $0.0000000112 | $0.000000011 | - | - |
Aug-02 2022 | $0.000000011 | $0.0000000105 | $0.0000000112 | $0.0000000109 | - | - |