Cap Marché $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-14 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-13 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-12 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-11 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-10 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-09 2023 | $0.00006907 | $0.00006907 | $0.00006916 | $0.00006916 | - | - |
Jan-08 2023 | $0.00006922 | $0.00006531 | $0.00006922 | $0.00006557 | - | - |
Jan-07 2023 | $0.00006574 | $0.00006167 | $0.00006593 | $0.00006167 | $13 | - |
Jan-06 2023 | $0.00006167 | $0.00006167 | $0.00006167 | $0.00006167 | - | - |
Jan-05 2023 | $0.00006167 | $0 | $0.00006167 | $0.00006167 | - | - |
Jan-04 2023 | $0.00006167 | $0.00006164 | $0.00006167 | $0.00006164 | - | - |
Jan-03 2023 | $0.00006164 | $0.0000611 | $0.00006189 | $0.00006169 | $46 | - |
Jan-02 2023 | $0.0000617 | $0.00006052 | $0.00006218 | $0.00006138 | - | - |
Jan-01 2023 | $0.00006138 | $0.00006104 | $0.00006196 | $0.00006196 | $6 | - |