Cap Marché $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23001 |
MyStandard
23001
MYST
|
$0.009857 | - | -1.55% | -17.74% |
30j
-33.04%
60j
-63.76%
90j
-74.06%
|
Ouv. $0.010012
Min. $0.00985747
Max. $0.010079
|
- - | - |
|
||
| 23002 |
MYSTCL
23002
MYST
|
$17.25 | - | -1.07% | -5.77% |
30j
-12.44%
60j
-39.21%
90j
-51.8%
|
Ouv. $17.43
Min. $17.25
Max. $17.43
|
- - | - |
|
||
| 23003 |
Mystery
23003
MYSTERY
|
- | 0.17% | 1.69% | -17.46% |
30j
8.48%
60j
-41.4%
90j
-65.4%
|
Ouv. -
Min. -
Max. -
|
$122.71K - | $227.13K |
|
||
| 23004 |
MYSTERY
23004
MYST
|
- | - | - | 5.09% |
30j
8.87%
60j
-1.81%
90j
-4.49%
|
Ouv. $0.00006907
Min. $0.00006907
Max. $0.00006907
|
- - | - |
|
||
| 23005 |
Mystery On Base
23005
MYSTERY
|
- | - | -10.37% | 922.15% |
30j
635570.29%
60j
635570.29%
90j
635570.29%
|
Ouv. $1.2202
Min. $1.0443
Max. $1.2202
|
- - | - |
|
||
| 23006 |
MysteryCoin
23006
MYST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23007 |
Mystic Poker
23007
MYP
|
- | - | - | 0.29% |
30j
-78.53%
60j
-83%
90j
5.19%
|
Ouv. $0.00089301
Min. $0.00089301
Max. $0.00089301
|
- - | - |
|
||
| 23008 |
Mystic Warrior
23008
MYSTIC
|
- | - | - | 0.15% |
30j
-42.96%
60j
-78.81%
90j
-90.32%
|
Ouv. $0.00002114
Min. $0.00002114
Max. $0.00002114
|
- - | - |
|
||
| 23009 |
MysticBets
23009
MBT
|
- | - | - | -11.46% |
30j
-41.82%
60j
-61.73%
90j
-79.73%
|
Ouv. $0.00008157
Min. $0.00008157
Max. $0.00008157
|
- - | - |
|
||
| 23010 |
MySwap
23010
MST
|
- | - | - | - |
30j
-
60j
-3.99%
90j
-69.95%
|
Ouv. $0.0000025
Min. $0.0000025
Max. $0.0000025
|
- - | - |
|
||
| 23011 |
MYTE
23011
MYTE
|
- | - | - | -1.65% |
30j
13.39%
60j
-17.11%
90j
-32.4%
|
Ouv. $0.00007327
Min. $0.00007327
Max. $0.00007327
|
- - | - |
|
||
| 23012 |
Myteamcoin
23012
MYC
|
- | - | - | -3.15% |
30j
-46.94%
60j
-54.94%
90j
-63.71%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000274
|
- - | - |
|
||
| 23013 |
MYTEAMFINANCE
23013
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30j
-35.6%
60j
-35.6%
90j
-35.6%
|
Ouv. $0.00014653
Min. $0.00014653
Max. $0.00014653
|
- - | - |
|
||
| 23014 |
Mytheria
23014
MYRA
|
- | - | - | 47.28% |
30j
-32.42%
60j
-65.87%
90j
-81.49%
|
Ouv. $0.0008784
Min. $0.0008784
Max. $0.0008784
|
- - | - |
|
||
| 23015 |
Mythic Finance
23015
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30j
-
60j
-
90j
-
|
Ouv. $4.9175
Min. $4.7301
Max. $5.097
|
- - | - |
|
||
| 23016 |
Mythic Ore
23016
MORE
|
- | - | - | 3.81% |
30j
-10.28%
60j
-57.15%
90j
-76.74%
|
Ouv. $0.0002706
Min. $0.0002706
Max. $0.0002706
|
- - | - |
|
||
| 23017 |
Mythril
23017
MYTH
|
- | - | - | -0.04% |
30j
39.12%
60j
23.8%
90j
11.71%
|
Ouv. $0.000526
Min. $0.000526
Max. $0.000526
|
- - | - |
|
||
| 23018 |
MyToken
23018
MTKN
|
$0.000270 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027001
Min. $0.00027001
Max. $0.00027001
|
- - | - |
|
||
| 23019 |
Mytrade
23019
MYT
|
- | - | - | - |
30j
33.16%
60j
33.16%
90j
33.16%
|
Ouv. $0.00311721
Min. $0.00311721
Max. $0.00311721
|
- - | - |
|
||
| 23020 |
MyTVchain
23020
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. -
Max. $0.000000017
|
- - | - |
|
||
| 23021 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
23021
MYTV
|
- | - | - | 0.27% |
30j
-19.91%
60j
-29.17%
90j
-33.4%
|
Ouv. $0.0008666
Min. $0.0008666
Max. $0.0008666
|
- - | - |
|
||
| 23022 |
MyWorld
23022
MWT
|
- | - | - | 4.45% |
30j
83.64%
60j
6.21%
90j
6.21%
|
Ouv. $0.832395
Min. $0.832395
Max. $0.832395
|
- - | - |
|
||
| 23023 |
MYX Network
23023
MYX
|
- | - | - | -1.68% |
30j
22.98%
60j
52.68%
90j
-17.64%
|
Ouv. $0.00066309
Min. $0.00066309
Max. $0.00066309
|
- - | - |
|
||
| 23024 |
N Protocol
23024
N
|
- | - | - | -1.73% |
30j
-33.47%
60j
-57.38%
90j
-98.69%
|
Ouv. $0.000005412
Min. $0.000005412
Max. $0.000005412
|
- - | - |
|
||
| 23025 |
N-Word Pass
23025
NWORDPASS
|
- | - | - | 22.73% |
30j
53.85%
60j
86.67%
90j
0.84%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 23026 |
n00dle
23026
N00D
|
- | - | - | 4.79% |
30j
-55.25%
60j
-55.25%
90j
-55.25%
|
Ouv. $2.1255
Min. $2.1255
Max. $2.1255
|
- - | - |
|
||
| 23027 |
N1CE
23027
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30j
-49.23%
60j
-42.94%
90j
-89.7%
|
Ouv. $0.00745697
Min. $0.00740783
Max. $0.00759836
|
- - | - |
|
||
| 23028 |
N3RD Finance
23028
N3RDz
|
- | - | - | 13.61% |
30j
-8.61%
60j
23.25%
90j
-14.13%
|
Ouv. $6.702
Min. $6.702
Max. $6.702
|
- - | - |
|
||
| 23029 |
N64
23029
N64
|
$0.000561 | - | - | -2.52% |
30j
-10.4%
60j
-35.18%
90j
-51.85%
|
Ouv. $0.00056128
Min. $0.00056128
Max. $0.00056128
|
- - | - |
|
||
| 23030 |
Nabob
23030
NABOB
|
- | - | - | 0.02% |
30j
-1.05%
60j
-0.08%
90j
-99.1%
|
Ouv. $0.00001087
Min. $0.00001087
Max. $0.00001087
|
- - | - |
|
||
| 23031 |
Nacho Finance
23031
NACHO
|
- | - | - | 0.63% |
30j
-6.67%
60j
-52.02%
90j
-52.36%
|
Ouv. $0.347384
Min. $0.347384
Max. $0.347384
|
- - | - |
|
||
| 23032 |
Nacreous Coin
23032
NACRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23033 |
Nadeshiko
23033
NDSK
|
- | - | - | - |
30j
-43.55%
60j
-57.65%
90j
-52.82%
|
Ouv. $0.000003
Min. $0.000003
Max. $0.000003
|
- - | - |
|
||
| 23034 |
Naetion
23034
NTN
|
- | - | - | - |
30j
-63.86%
60j
-93.04%
90j
-95.11%
|
Ouv. $0.00004529
Min. $0.00004529
Max. $0.00004529
|
- - | - |
|
||
| 23035 |
Nafen
23035
NFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23036 |
Naffiti
23036
NAFF
|
- | - | - | - |
30j
-24.99%
60j
-26.72%
90j
-34.57%
|
Ouv. $0.0085343
Min. $0.0085343
Max. $0.0085343
|
- - | - |
|
||
| 23037 |
Nafstars
23037
NSTARS
|
- | - | -1.14% | -11.16% |
30j
-41.14%
60j
-45.89%
90j
11.14%
|
Ouv. $0.01396
Min. $0.0138
Max. $0.01396
|
- - | - |
|
||
| 23038 |
NAFTY
23038
NAFTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004301
Min. $0.00004301
Max. $0.00004301
|
- - | - |
|
||
| 23039 |
NAGA
23039
NGC
|
- | - | - | -24.81% |
30j
-57.96%
60j
-65.78%
90j
-63.68%
|
Ouv. $0.00300831
Min. $0.00300831
Max. $0.00300831
|
- - | - |
|
||
| 23040 |
Naga Kingdom
23040
NAGA
|
- | - | - | -97.79% |
30j
-99.19%
60j
-99.22%
90j
-99.22%
|
Ouv. $0.00149951
Min. $0.00149951
Max. $0.00149951
|
- - | - |
|
||
| 23041 |
nagano
23041
NAGANO
|
- | - | - | 1% |
30j
9.57%
60j
-1.05%
90j
-81.22%
|
Ouv. $0.00001778
Min. $0.00001778
Max. $0.00001778
|
- - | - |
|
||
| 23042 |
Nagezeni
23042
NZE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23043 |
Nahmii
23043
NII
|
- | - | - | -96.54% |
30j
-96.61%
60j
-35.15%
90j
-99.57%
|
Ouv. $0.000000639
Min. $0.000000639
Max. $0.000000639
|
- - | - |
|
||
| 23044 |
Naifu
23044
NAIFU
|
- | - | - | 118.07% |
30j
23.72%
60j
-47.86%
90j
-82.85%
|
Ouv. $0.00005964
Min. $0.00005964
Max. $0.00005964
|
- - | - |
|
||
| 23045 |
Naiive
23045
NAIIVE
|
$0.000108 | - | -0.68% | 0.13% |
30j
-2.57%
60j
-47.83%
90j
-77.42%
|
Ouv. $0.00010983
Min. $0.00010608
Max. $0.00011061
|
- - | - |
|
||
| 23046 |
Nailong
23046
NAILONG
|
$0.000033 | - | -7.2% | -10.26% |
30j
-14.74%
60j
-48.4%
90j
-47.97%
|
Ouv. $0.00003525
Min. $0.00003271
Max. $0.00003525
|
- - | - |
|
||
| 23047 |
Nailong
23047
NAI
|
- | -0.25% | - | -47.68% |
30j
-79.04%
60j
-79.04%
90j
-79.04%
|
Ouv. $0.000000261
Min. $0.00000026
Max. $0.000000266
|
- - | - |
|
||
| 23048 |
NairaX
23048
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30j
-42.76%
60j
-42.95%
90j
-68.1%
|
Ouv. $0.00075311
Min. $0.00075311
Max. $0.00075311
|
- - | - |
|
||
| 23049 |
Naka Go
23049
NAKA
|
$0.000234 | - | -13.98% | -18.29% |
30j
12.32%
60j
5.92%
90j
-41.21%
|
Ouv. $0.00027193
Min. $0.00023391
Max. $0.00027193
|
- - | - |
|
||
| 23050 |
Naka Token
23050
NKT
|
- | - | - | -1.12% |
30j
-56.95%
60j
-74.71%
90j
-78.76%
|
Ouv. $0.00039507
Min. $0.00039507
Max. $0.00039507
|
- - | - |
|
33.827 Devises surveillées - Page
461 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.