Cap Marché $2.45T
-1.96%
Volume 24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00145234 | $0.00142685 | $0.00163113 | $0.0015739 | $67,296 | - |
Apr-25 2024 | $0.00156909 | $0.00104909 | $0.00157677 | $0.00106545 | $122,193 | - |
Apr-24 2024 | $0.00110978 | $0.00110978 | $0.00126452 | $0.001244 | $69,145 | - |
Apr-23 2024 | $0.00123886 | $0.00123886 | $0.00149454 | $0.00148499 | $63,122 | - |
Apr-22 2024 | $0.00156149 | $0.00154724 | $0.00162848 | $0.00160185 | $30,035 | - |
Apr-21 2024 | $0.00165003 | $0.00164482 | $0.001706 | $0.00170235 | $1,072 | - |
Apr-20 2024 | $0.00170214 | $0.00161606 | $0.00170245 | $0.00166074 | $33,441 | - |
Apr-19 2024 | $0.00166129 | $0.00164516 | $0.00167588 | $0.00167588 | $12,546 | - |
Apr-18 2024 | $0.00167584 | $0.00167575 | $0.00168753 | $0.00168471 | $17,461 | - |
Apr-17 2024 | $0.00168474 | $0.00168474 | $0.00174954 | $0.00171486 | $32,163 | - |
Apr-16 2024 | $0.00171489 | $0.00170874 | $0.00174167 | $0.00170874 | $8,154 | - |
Apr-15 2024 | $0.00171003 | $0.00149653 | $0.00171551 | $0.00149835 | $45,653 | - |
Apr-14 2024 | $0.00148522 | $0.00147521 | $0.00154415 | $0.00153692 | $21,290 | - |
Apr-13 2024 | $0.00158373 | $0.00158373 | $0.0020898 | $0.00205636 | $129,925 | - |
Apr-12 2024 | $0.00205626 | $0.00185651 | $0.00207123 | $0.00185669 | $105,266 | - |