時価総額 $2.45T
4.57%
ボリューム24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00096783 | $0.00096783 | $0.00107909 | $0.00104749 | $55,330 | - |
| May-01 2024 | $0.00105535 | $0.00095971 | $0.00105535 | $0.00102636 | $64,905 | - |
| Apr-30 2024 | $0.00102373 | $0.00097392 | $0.001024 | $0.00100491 | $67,909 | - |
| Apr-29 2024 | $0.00100259 | $0.00099487 | $0.00135273 | $0.00130954 | $88,399 | - |
| Apr-28 2024 | $0.00131075 | $0.00113227 | $0.00136179 | $0.00136063 | $104,295 | - |
| Apr-27 2024 | $0.00127706 | $0.00127706 | $0.00145747 | $0.00145747 | $61,505 | - |
| Apr-26 2024 | $0.00145234 | $0.00142685 | $0.00163113 | $0.0015739 | $67,296 | - |
| Apr-25 2024 | $0.00156909 | $0.00104909 | $0.00157677 | $0.00106545 | $122,193 | - |
| Apr-24 2024 | $0.00110978 | $0.00110978 | $0.00126452 | $0.001244 | $69,145 | - |
| Apr-23 2024 | $0.00123886 | $0.00123886 | $0.00149454 | $0.00148499 | $63,122 | - |
| Apr-22 2024 | $0.00156149 | $0.00154724 | $0.00162848 | $0.00160185 | $30,035 | - |
| Apr-21 2024 | $0.00165003 | $0.00164482 | $0.001706 | $0.00170235 | $1,072 | - |
| Apr-20 2024 | $0.00170214 | $0.00161606 | $0.00170245 | $0.00166074 | $33,441 | - |
| Apr-19 2024 | $0.00166129 | $0.00164516 | $0.00167588 | $0.00167588 | $12,546 | - |
| Apr-18 2024 | $0.00167584 | $0.00167575 | $0.00168753 | $0.00168471 | $17,461 | - |