Cap Mercado $2.40T
-1.3%
Volume 24h $126.07B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Moedas
27.044
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MultiFunctional Environmental Token (MFET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000749 | $0.00069377 | $0.00092507 | $0.00091089 | $50,035 | - |
| May-07 2024 | $0.00091297 | $0.0007737 | $0.00096509 | $0.00094789 | $59,826 | - |
| May-06 2024 | $0.00095054 | $0.00091253 | $0.00099899 | $0.00099848 | $49,972 | - |
| May-05 2024 | $0.00099302 | $0.00079497 | $0.00101496 | $0.00090487 | $62,302 | - |
| May-04 2024 | $0.00092027 | $0.00092027 | $0.00103858 | $0.00103858 | $58,958 | - |
| May-03 2024 | $0.00103403 | $0.00092831 | $0.00113478 | $0.00096343 | $74,131 | - |
| May-02 2024 | $0.00096783 | $0.00096783 | $0.00107909 | $0.00104749 | $55,330 | - |
| May-01 2024 | $0.00105535 | $0.00095971 | $0.00105535 | $0.00102636 | $64,905 | - |
| Apr-30 2024 | $0.00102373 | $0.00097392 | $0.001024 | $0.00100491 | $67,909 | - |
| Apr-29 2024 | $0.00100259 | $0.00099487 | $0.00135273 | $0.00130954 | $88,399 | - |
| Apr-28 2024 | $0.00131075 | $0.00113227 | $0.00136179 | $0.00136063 | $104,295 | - |
| Apr-27 2024 | $0.00127706 | $0.00127706 | $0.00145747 | $0.00145747 | $61,505 | - |
| Apr-26 2024 | $0.00145234 | $0.00142685 | $0.00163113 | $0.0015739 | $67,296 | - |
| Apr-25 2024 | $0.00156909 | $0.00104909 | $0.00157677 | $0.00106545 | $122,193 | - |
| Apr-24 2024 | $0.00110978 | $0.00110978 | $0.00126452 | $0.001244 | $69,145 | - |