Cap Mercato $2.46T
4.48%
Volume 24o $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00103403 | $0.00092831 | $0.00113478 | $0.00096343 | $74,131 | - |
May-02 2024 | $0.00096783 | $0.00096783 | $0.00107909 | $0.00104749 | $55,330 | - |
May-01 2024 | $0.00105535 | $0.00095971 | $0.00105535 | $0.00102636 | $64,905 | - |
Apr-30 2024 | $0.00102373 | $0.00097392 | $0.001024 | $0.00100491 | $67,909 | - |
Apr-29 2024 | $0.00100259 | $0.00099487 | $0.00135273 | $0.00130954 | $88,399 | - |
Apr-28 2024 | $0.00131075 | $0.00113227 | $0.00136179 | $0.00136063 | $104,295 | - |
Apr-27 2024 | $0.00127706 | $0.00127706 | $0.00145747 | $0.00145747 | $61,505 | - |
Apr-26 2024 | $0.00145234 | $0.00142685 | $0.00163113 | $0.0015739 | $67,296 | - |
Apr-25 2024 | $0.00156909 | $0.00104909 | $0.00157677 | $0.00106545 | $122,193 | - |
Apr-24 2024 | $0.00110978 | $0.00110978 | $0.00126452 | $0.001244 | $69,145 | - |
Apr-23 2024 | $0.00123886 | $0.00123886 | $0.00149454 | $0.00148499 | $63,122 | - |
Apr-22 2024 | $0.00156149 | $0.00154724 | $0.00162848 | $0.00160185 | $30,035 | - |
Apr-21 2024 | $0.00165003 | $0.00164482 | $0.001706 | $0.00170235 | $1,072 | - |
Apr-20 2024 | $0.00170214 | $0.00161606 | $0.00170245 | $0.00166074 | $33,441 | - |
Apr-19 2024 | $0.00166129 | $0.00164516 | $0.00167588 | $0.00167588 | $12,546 | - |