Cap Marché $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de MultiCoinCasino (MCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.010052 | $0.010052 | $0.01006 | $0.010056 | - | $48,333 |
| Apr-26 2024 | $0.010059 | $0.010055 | $0.010064 | $0.010058 | - | $48,363 |
| Apr-25 2024 | $0.010063 | $0.010054 | $0.010063 | $0.010056 | - | $48,383 |
| Apr-24 2024 | $0.010055 | $0.010051 | $0.010061 | $0.010059 | - | $48,344 |
| Apr-23 2024 | $0.010061 | $0.01006 | $0.010068 | $0.010065 | - | $48,372 |
| Apr-22 2024 | $0.010062 | $0.010061 | $0.010068 | $0.010062 | - | $48,381 |
| Apr-21 2024 | $0.010061 | $0.01006 | $0.010066 | $0.010064 | - | $48,375 |
| Apr-20 2024 | $0.010062 | $0.010062 | $0.010066 | $0.010065 | - | $48,381 |
| Apr-19 2024 | $0.010064 | $0.010061 | $0.010067 | $0.010064 | - | $48,387 |
| Apr-18 2024 | $0.010064 | $0.010058 | $0.010067 | $0.010059 | - | $48,389 |
| Apr-17 2024 | $0.010059 | $0.010059 | $0.010068 | $0.010063 | - | $48,363 |
| Apr-16 2024 | $0.010063 | $0.010062 | $0.010069 | $0.010062 | - | $48,385 |
| Apr-15 2024 | $0.010065 | $0.010062 | $0.010072 | $0.01007 | - | $48,391 |
| Apr-14 2024 | $0.010066 | $0.010062 | $0.010072 | $0.010072 | - | $48,396 |
| Apr-13 2024 | $0.010072 | $0.010058 | $0.010085 | $0.010064 | - | $48,427 |