時価総額 $2.27T
-2.91%
ボリューム24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010044 | $0.010044 | $0.010055 | $0.010049 | - | $48,293 |
| Apr-30 2024 | $0.010049 | $0.010043 | $0.01006 | $0.010057 | - | $48,318 |
| Apr-29 2024 | $0.010057 | $0.010055 | $0.010067 | $0.010056 | - | $48,354 |
| Apr-28 2024 | $0.010057 | $0.010053 | $0.01006 | $0.010054 | - | $48,353 |
| Apr-27 2024 | $0.010052 | $0.010052 | $0.01006 | $0.010056 | - | $48,333 |
| Apr-26 2024 | $0.010059 | $0.010055 | $0.010064 | $0.010058 | - | $48,363 |
| Apr-25 2024 | $0.010063 | $0.010054 | $0.010063 | $0.010056 | - | $48,383 |
| Apr-24 2024 | $0.010055 | $0.010051 | $0.010061 | $0.010059 | - | $48,344 |
| Apr-23 2024 | $0.010061 | $0.01006 | $0.010068 | $0.010065 | - | $48,372 |
| Apr-22 2024 | $0.010062 | $0.010061 | $0.010068 | $0.010062 | - | $48,381 |
| Apr-21 2024 | $0.010061 | $0.01006 | $0.010066 | $0.010064 | - | $48,375 |
| Apr-20 2024 | $0.010062 | $0.010062 | $0.010066 | $0.010065 | - | $48,381 |
| Apr-19 2024 | $0.010064 | $0.010061 | $0.010067 | $0.010064 | - | $48,387 |
| Apr-18 2024 | $0.010064 | $0.010058 | $0.010067 | $0.010059 | - | $48,389 |
| Apr-17 2024 | $0.010059 | $0.010059 | $0.010068 | $0.010063 | - | $48,363 |