Cap Mercado $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MultiCoinCasino (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010063 | $0.010054 | $0.010063 | $0.010056 | - | $48,383 |
| Apr-24 2024 | $0.010055 | $0.010051 | $0.010061 | $0.010059 | - | $48,344 |
| Apr-23 2024 | $0.010061 | $0.01006 | $0.010068 | $0.010065 | - | $48,372 |
| Apr-22 2024 | $0.010062 | $0.010061 | $0.010068 | $0.010062 | - | $48,381 |
| Apr-21 2024 | $0.010061 | $0.01006 | $0.010066 | $0.010064 | - | $48,375 |
| Apr-20 2024 | $0.010062 | $0.010062 | $0.010066 | $0.010065 | - | $48,381 |
| Apr-19 2024 | $0.010064 | $0.010061 | $0.010067 | $0.010064 | - | $48,387 |
| Apr-18 2024 | $0.010064 | $0.010058 | $0.010067 | $0.010059 | - | $48,389 |
| Apr-17 2024 | $0.010059 | $0.010059 | $0.010068 | $0.010063 | - | $48,363 |
| Apr-16 2024 | $0.010063 | $0.010062 | $0.010069 | $0.010062 | - | $48,385 |
| Apr-15 2024 | $0.010065 | $0.010062 | $0.010072 | $0.01007 | - | $48,391 |
| Apr-14 2024 | $0.010066 | $0.010062 | $0.010072 | $0.010072 | - | $48,396 |
| Apr-13 2024 | $0.010072 | $0.010058 | $0.010085 | $0.010064 | - | $48,427 |
| Apr-12 2024 | $0.010062 | $0.010052 | $0.010064 | $0.010061 | - | $48,378 |
| Apr-11 2024 | $0.010061 | $0.010058 | $0.010066 | $0.01006 | - | $48,376 |