시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01006 | $0.010047 | $0.010063 | $0.010047 | - | $48,370 |
| May-01 2024 | $0.010044 | $0.010044 | $0.010055 | $0.010049 | - | $48,293 |
| Apr-30 2024 | $0.010049 | $0.010043 | $0.01006 | $0.010057 | - | $48,318 |
| Apr-29 2024 | $0.010057 | $0.010055 | $0.010067 | $0.010056 | - | $48,354 |
| Apr-28 2024 | $0.010057 | $0.010053 | $0.01006 | $0.010054 | - | $48,353 |
| Apr-27 2024 | $0.010052 | $0.010052 | $0.01006 | $0.010056 | - | $48,333 |
| Apr-26 2024 | $0.010059 | $0.010055 | $0.010064 | $0.010058 | - | $48,363 |
| Apr-25 2024 | $0.010063 | $0.010054 | $0.010063 | $0.010056 | - | $48,383 |
| Apr-24 2024 | $0.010055 | $0.010051 | $0.010061 | $0.010059 | - | $48,344 |
| Apr-23 2024 | $0.010061 | $0.01006 | $0.010068 | $0.010065 | - | $48,372 |
| Apr-22 2024 | $0.010062 | $0.010061 | $0.010068 | $0.010062 | - | $48,381 |
| Apr-21 2024 | $0.010061 | $0.01006 | $0.010066 | $0.010064 | - | $48,375 |
| Apr-20 2024 | $0.010062 | $0.010062 | $0.010066 | $0.010065 | - | $48,381 |
| Apr-19 2024 | $0.010064 | $0.010061 | $0.010067 | $0.010064 | - | $48,387 |
| Apr-18 2024 | $0.010064 | $0.010058 | $0.010067 | $0.010059 | - | $48,389 |