Cap Marché $3.23T
-0.02%
Volume 24h $278.36B
-10.9%
BTC % 54.11%
-0.29%
ETH % 10.97%
0.72%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22101 |
Mirrored Ether
22101
mETH
|
- | - | - | -10.31% |
30j
-99.94%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.184729
Min. $0.184729
Max. $0.184729
|
- - | - |
|
||
| 22102 |
Mirrored Facebook Inc
22102
mFB
|
- | - | - | -8.12% |
30j
-90.71%
60j
-99.06%
90j
-98.93%
|
Ouv. $2.3202
Min. $2.3202
Max. $2.3202
|
- - | - |
|
||
| 22103 |
Mirrored Galaxy Digital Holdings Ltd
22103
MGLXY
|
- | - | - | -9.63% |
30j
-99.89%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00135128
Min. $0.00135128
Max. $0.00135128
|
- - | - |
|
||
| 22104 |
Mirrored Goldman Sachs Group Inc
22104
mGS
|
- | - | - | -8.66% |
30j
-90.93%
60j
-98.96%
90j
-98.96%
|
Ouv. $3.7362
Min. $3.7362
Max. $3.7362
|
- - | - |
|
||
| 22105 |
Mirrored Google
22105
mGOOGL
|
- | - | - | -8.12% |
30j
-90.54%
60j
-98.87%
90j
-98.83%
|
Ouv. $33.39
Min. $33.39
Max. $33.39
|
- - | - |
|
||
| 22106 |
Mirrored Invesco QQQ Trust
22106
MQQQ
|
- | - | - | -0.76% |
30j
-90.08%
60j
-99%
90j
-98.98%
|
Ouv. $3.7838
Min. $3.7838
Max. $3.7838
|
- - | - |
|
||
| 22107 |
Mirrored iShares Gold Trust
22107
MIAU
|
- | - | - | -0.76% |
30j
-89.33%
60j
-98.47%
90j
-98.9%
|
Ouv. $0.407575
Min. $0.407575
Max. $0.407575
|
- - | - |
|
||
| 22108 |
Mirrored iShares Silver Trust
22108
MSLV
|
- | - | - | -0.76% |
30j
-87.76%
60j
-98.8%
90j
-98.76%
|
Ouv. $0.293747
Min. $0.293747
Max. $0.293747
|
- - | - |
|
||
| 22109 |
Mirrored Microsoft
22109
MMSFT
|
- | - | - | -0.76% |
30j
-89.31%
60j
-98.85%
90j
-98.8%
|
Ouv. $3.8045
Min. $3.8045
Max. $3.8045
|
- - | - |
|
||
| 22110 |
Mirrored Netflix
22110
mNFLX
|
- | - | - | -0.76% |
30j
-89.88%
60j
-99.35%
90j
-99.33%
|
Ouv. $2.6384
Min. $2.6384
Max. $2.6384
|
- - | - |
|
||
| 22111 |
Mirrored Nio
22111
MNIO
|
- | - | - | -8.12% |
30j
-90.25%
60j
-99.08%
90j
-98.8%
|
Ouv. $0.228762
Min. $0.228762
Max. $0.228762
|
- - | - |
|
||
| 22112 |
Mirrored ProShares VIX
22112
mvixy
|
- | - | - | - |
30j
552.33%
60j
437.8%
90j
494.96%
|
Ouv. $106.14
Min. $106.14
Max. $106.14
|
- - | - |
|
||
| 22113 |
Mirrored Robinhood Markets
22113
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30j
-17.95%
60j
-17.95%
90j
-17.95%
|
Ouv. $23.29
Min. $23.09
Max. $23.29
|
- - | - |
|
||
| 22114 |
Mirrored SPDR S&P 500
22114
MSPY
|
- | - | - | -7% |
30j
-89.83%
60j
-98.81%
90j
-98.76%
|
Ouv. $5.014
Min. $5.014
Max. $5.014
|
- - | - |
|
||
| 22115 |
Mirrored Square
22115
MSQ
|
- | - | - | -7% |
30j
-91.23%
60j
-99.25%
90j
-99.12%
|
Ouv. $1.0662
Min. $1.0662
Max. $1.0662
|
- - | - |
|
||
| 22116 |
Mirrored Tesla
22116
mTSLA
|
- | - | - | -0.76% |
30j
-89.81%
60j
-99.08%
90j
-98.87%
|
Ouv. $10.38
Min. $10.38
Max. $10.38
|
- - | - |
|
||
| 22117 |
Mirrored Twitter
22117
MTWTR
|
- | - | - | -17.23% |
30j
-97.75%
60j
-97.89%
90j
-96.65%
|
Ouv. $1.2231
Min. $1.2231
Max. $1.2231
|
- - | - |
|
||
| 22118 |
Mirrored United States Oil Fund
22118
MUSO
|
- | - | - | -0.76% |
30j
-88.1%
60j
-98.23%
90j
-98.04%
|
Ouv. $1.4484
Min. $1.4484
Max. $1.4484
|
- - | - |
|
||
| 22119 |
MISATO
22119
MISATO
|
$0.000096 | - | -7.67% | -21.3% |
30j
-55.96%
60j
-40.31%
90j
-62.1%
|
Ouv. $0.00010183
Min. $0.00009604
Max. $0.00010404
|
- - | - |
|
||
| 22120 |
Misbloc
22120
MSB
|
- | - | - | -25.1% |
30j
-33.31%
60j
-45.02%
90j
-41.34%
|
Ouv. $0.00093345
Min. $0.00093345
Max. $0.00093345
|
- - | - |
|
||
| 22121 |
MIScoin
22121
MIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22122 |
MISHA
22122
MISHA
|
- | - | - | 4.06% |
30j
-20.34%
60j
-23.37%
90j
-19.38%
|
Ouv. $0.000000157
Min. $0.000000157
Max. $0.000000157
|
- - | - |
|
||
| 22123 |
Mishka
22123
MSK
|
- | - | - | -27.09% |
30j
369.78%
60j
-18.68%
90j
-41.39%
|
Ouv. $0.00140145
Min. $0.00140145
Max. $0.00140145
|
- - | - |
|
||
| 22124 |
Mishka Token
22124
MISHKA
|
- | - | - | -0.61% |
30j
-24.11%
60j
-47.07%
90j
-63.1%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
| 22125 |
Mishy
22125
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30j
-98.7%
60j
-98.7%
90j
-98.7%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 22126 |
MISO
22126
MISO
|
- | 0.1% | -4.24% | -43.62% |
30j
-87.88%
60j
-
90j
-
|
Ouv. $0.00636974
Min. $0.00603371
Max. $0.00648313
|
- - | - |
|
||
| 22127 |
MISS
22127
MISS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22128 |
Miss Ape Yacht Club
22128
APE
|
- | -11.73% | 30.42% | -85.37% |
30j
-85.37%
60j
-85.37%
90j
-85.37%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000173
|
- - | - |
|
||
| 22129 |
Miss China
22129
MSCHINA
|
- | - | - | -2.5% |
30j
-9.85%
60j
-22.07%
90j
-74.62%
|
Ouv. $0.00012086
Min. $0.00012086
Max. $0.00012086
|
- - | - |
|
||
| 22130 |
Miss Kaka
22130
KAKA
|
$0.000034 | - | -0.36% | -11.19% |
30j
-31.97%
60j
-44.85%
90j
-44.85%
|
Ouv. $0.00003439
Min. $0.00003426
Max. $0.00003457
|
- - | - |
|
||
| 22131 |
Missdoge
22131
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30j
-86.51%
60j
-86.51%
90j
-86.51%
|
Ouv. $0.00041618
Min. $0.00041588
Max. $0.00041631
|
- - | - |
|
||
| 22132 |
MissDoge
22132
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30j
-80.17%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22133 |
MissedEverything
22133
ME
|
- | -0.43% | -55.07% | -76.64% |
30j
-76.64%
60j
-76.64%
90j
-76.64%
|
Ouv. $0.00000051
Min. $0.000000229
Max. $0.00000051
|
- - | - |
|
||
| 22134 |
Mission Helios
22134
HELIOS
|
- | - | - | -0.02% |
30j
46.17%
60j
58.44%
90j
-26.86%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 22135 |
Mission Moon
22135
MOONX
|
- | - | - | -22.9% |
30j
-51.1%
60j
-35.36%
90j
-98.96%
|
Ouv. $0.00001146
Min. $0.00001146
Max. $0.00001146
|
- - | - |
|
||
| 22136 |
Mistel Finance
22136
MISTEL
|
- | - | - | -0.25% |
30j
27.88%
60j
69.13%
90j
-16.4%
|
Ouv. $0.0000059479
Min. $0.0000059479
Max. $0.0000059479
|
- - | - |
|
||
| 22137 |
Mister Miggles (SOL)
22137
MIGGLES
|
- | - | - | 10.22% |
30j
-17.35%
60j
1.36%
90j
-2.12%
|
Ouv. $0.00005819
Min. $0.00005819
Max. $0.00005819
|
- - | - |
|
||
| 22138 |
Mistral AI
22138
MISTRAL
|
- | - | - | - |
30j
23.36%
60j
-24.87%
90j
10.12%
|
Ouv. $0.00001145
Min. $0.00001145
Max. $0.00001145
|
- - | - |
|
||
| 22139 |
Misty Inu
22139
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30j
-70.99%
60j
-70.99%
90j
-70.99%
|
Ouv. $0.00074736
Min. $0.00043597
Max. $0.00074736
|
- - | - |
|
||
| 22140 |
MITCOIN
22140
MTC
|
- | - | - | 0.13% |
30j
-99.79%
60j
-99.81%
90j
-99.69%
|
Ouv. $0.00002002
Min. $0.00002002
Max. $0.00002002
|
- - | - |
|
||
| 22141 |
MITH Cash
22141
MITHC
|
- | - | - | - |
30j
-1.81%
60j
-2.46%
90j
-19.27%
|
Ouv. $0.039193
Min. $0.039193
Max. $0.039193
|
- - | - |
|
||
| 22142 |
Mitoshi
22142
MTSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22143 |
Mittens
22143
MITTENS
|
$0.000107 | - | -11.86% | -5.54% |
30j
-59.95%
60j
-69.1%
90j
-79.93%
|
Ouv. $0.00012123
Min. $0.00010326
Max. $0.00012123
|
- - | - |
|
||
| 22144 |
Miu
22144
MIU
|
- | - | - | -14.31% |
30j
-42.58%
60j
-52.71%
90j
-60.92%
|
Ouv. $0.00001157
Min. $0.00001157
Max. $0.00001157
|
- - | - |
|
||
| 22145 |
MIUMIU
22145
MIUMIU
|
- | - | - | -0.46% |
30j
-17.63%
60j
-22.91%
90j
-90.34%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 22146 |
Mixaverse
22146
MIXCOIN
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.000015
Min. $0.000015
Max. $0.000015
|
- - | - |
|
||
| 22147 |
Mixcash AI
22147
MIXAI
|
- | - | - | - |
30j
-12.21%
60j
-96.75%
90j
-97.29%
|
Ouv. $0.00002175
Min. $0.00002175
Max. $0.00002175
|
- - | - |
|
||
| 22148 |
Mixie
22148
MIXIE
|
- | - | - | -50.7% |
30j
-86.6%
60j
-94.77%
90j
-99.68%
|
Ouv. $0.00004248
Min. $0.00004248
Max. $0.00004248
|
- - | - |
|
||
| 22149 |
Mixsome
22149
SOME
|
- | 0.52% | -8.92% | -18.1% |
30j
-34.57%
60j
-38.17%
90j
-29.22%
|
Ouv. $0.00922935
Min. $0.00922935
Max. $0.00929459
|
- - | - |
|
||
| 22150 |
MixToEarn
22150
MTE
|
- | - | - | - |
30j
-9.85%
60j
-18.86%
90j
-75.79%
|
Ouv. $0.00003169
Min. $0.00003169
Max. $0.00003169
|
- - | - |
|
33.708 Devises surveillées - Page
443 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.