Cap Marché $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22101 |
MetaGaming Guild
22101
MGG
|
- | - | - | -15.22% |
30j
-63.22%
60j
-76.6%
90j
-90.57%
|
Ouv. $0.00008468
Min. $0.00008468
Max. $0.00008468
|
- - | - |
|
||
| 22102 |
MetaGear
22102
GEAR
|
- | - | -0.17% | -4.97% |
30j
-26.29%
60j
-28.03%
90j
-89.95%
|
Ouv. $0.00065248
Min. $0.00064996
Max. $0.00065951
|
- - | - |
|
||
| 22103 |
MetaGin
22103
METAGIN
|
- | - | - | 0.01% |
30j
-69.32%
60j
-78.2%
90j
-74.54%
|
Ouv. $0.00100017
Min. $0.00100017
Max. $0.00100017
|
- - | - |
|
||
| 22104 |
MetaGO
22104
GO
|
- | 2.16% | 1.55% | -89.98% |
30j
-94.35%
60j
-94.35%
90j
-94.35%
|
Ouv. $0.00004248
Min. $0.00004204
Max. $0.00004315
|
- - | - |
|
||
| 22105 |
Metagochi
22105
MGCHI
|
- | - | - | -2.8% |
30j
39.89%
60j
17.4%
90j
-52.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22106 |
MetaGods
22106
MGOD
|
- | - | - | -0.75% |
30j
-1%
60j
-3.17%
90j
-2.51%
|
Ouv. $0.00010479
Min. $0.00010479
Max. $0.00010479
|
- - | - |
|
||
| 22107 |
MetaGold Rewards
22107
METAGOLD
|
- | - | - | 1.9% |
30j
-25.85%
60j
-55.95%
90j
-49.5%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 22108 |
METAGON
22108
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30j
-55.64%
60j
-55.64%
90j
-55.64%
|
Ouv. $0.00002502
Min. $0.00002112
Max. $0.00002502
|
- - | - |
|
||
| 22109 |
MetaGreenUniverse
22109
MGU
|
- | - | - | - |
30j
-99.73%
60j
-99.72%
90j
-99.72%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 22110 |
Metahamster
22110
MHAM
|
- | - | - | - |
30j
-28.22%
60j
186.8%
90j
-32.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22111 |
MetaHash
22111
MHC
|
- | 0.15% | 2.17% | 88.25% |
30j
51.79%
60j
54.38%
90j
56.43%
|
Ouv. $0.00103844
Min. $0.00103844
Max. $0.00107608
|
- - | - |
|
||
| 22112 |
Metahero Universe (POW)
22112
POW
|
- | - | - | - |
30j
-1.37%
60j
-28.77%
90j
6.76%
|
Ouv. $0.00706915
Min. $0.00706915
Max. $0.00706915
|
- - | - |
|
||
| 22113 |
MetaHome
22113
METAHOME
|
- | - | - | 1.4% |
30j
-62.24%
60j
-16.51%
90j
-72.21%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 22114 |
Metahorse Unity
22114
MUNITY
|
$0.000031 | - | 27.97% | 62.54% |
30j
-52.2%
60j
-57.1%
90j
-74.8%
|
Ouv. $0.00002437
Min. $0.00002437
Max. $0.00003485
|
- - | - |
|
||
| 22115 |
Metahub Coin
22115
MHB
|
- | - | -0.94% | -11.68% |
30j
-27.38%
60j
-75.81%
90j
-85.58%
|
Ouv. $0.00149539
Min. $0.00148131
Max. $0.00149539
|
- - | - |
|
||
| 22116 |
METAHUB FINANCE
22116
MEN
|
$0.001000 | - | 1.44% | -0.15% |
30j
-6.09%
60j
16.48%
90j
-14.94%
|
Ouv. $0.00098603
Min. $0.00098603
Max. $0.00100028
|
- - | - |
|
||
| 22117 |
MetAIverse
22117
METAIVERSE
|
- | - | - | -10.86% |
30j
-22.3%
60j
-6.23%
90j
-59.21%
|
Ouv. $0.00000664
Min. $0.00000664
Max. $0.00000664
|
- - | - |
|
||
| 22118 |
MetaKeeper
22118
MKP
|
- | - | - | 0.04% |
30j
-80.75%
60j
-80.75%
90j
-80.75%
|
Ouv. $0.00008416
Min. $0.00008416
Max. $0.00008416
|
- - | - |
|
||
| 22119 |
Metakillers
22119
KILL
|
- | - | - | -0.91% |
30j
-22%
60j
-31.8%
90j
-73.63%
|
Ouv. $0.000001012
Min. $0.000001012
Max. $0.000001012
|
- - | - |
|
||
| 22120 |
MetaKombat
22120
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30j
-92.89%
60j
-92.89%
90j
-92.89%
|
Ouv. $0.000001121
Min. $0.000000888
Max. $0.000001121
|
- - | - |
|
||
| 22121 |
Metal Backed Money
22121
MBMX
|
- | - | - | - |
30j
-
60j
-13.4%
90j
-15.81%
|
Ouv. $643.94
Min. $643.94
Max. $643.94
|
- - | - |
|
||
| 22122 |
Metal Friends
22122
MTLS
|
- | - | - | 1.48% |
30j
-8.97%
60j
-28.57%
90j
-40.23%
|
Ouv. $0.00001686
Min. $0.00001686
Max. $0.00001686
|
- - | - |
|
||
| 22123 |
Metal Music Coin
22123
MTLMC3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22124 |
Metal Music v3
22124
MTLM3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22125 |
Metal Swap
22125
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30j
9205.99%
60j
9205.99%
90j
9205.99%
|
Ouv. $0.00115744
Min. $0.00091787
Max. $0.0012978
|
- - | - |
|
||
| 22126 |
Metal Tools
22126
METAL
|
- | - | - | - |
30j
-17.03%
60j
-37.16%
90j
-66.38%
|
Ouv. $0.00080573
Min. $0.00080573
Max. $0.00080573
|
- - | - |
|
||
| 22127 |
MetaLama
22127
LAMA
|
- | - | - | 2.67% |
30j
-25.47%
60j
-44.78%
90j
-68.67%
|
Ouv. $0.0000537
Min. $0.0000537
Max. $0.0000537
|
- - | - |
|
||
| 22128 |
Metaland DAO
22128
METALND
|
- | - | - | - |
30j
-5.56%
60j
-16.46%
90j
-20.94%
|
Ouv. $0.00000019
Min. $0.00000019
Max. $0.00000019
|
- - | - |
|
||
| 22129 |
Metalands
22129
PVP
|
- | 0.32% | -41.62% | -41.96% |
30j
-41.79%
60j
-41.79%
90j
-41.79%
|
Ouv. $0.043251
Min. $0.024826
Max. $0.043313
|
- - | - |
|
||
| 22130 |
METALANDZ
22130
$METAZ
|
- | - | - | - |
30j
-0.72%
60j
-57.4%
90j
-52.82%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 22131 |
Metalk
22131
METALK
|
- | - | - | 0.08% |
30j
-40.59%
60j
-20.37%
90j
-41.94%
|
Ouv. $0.031399
Min. $0.031399
Max. $0.031399
|
- - | - |
|
||
| 22132 |
Metaloop Tech
22132
MLT
|
- | - | - | -1.02% |
30j
-44.11%
60j
-93.5%
90j
-93.22%
|
Ouv. $0.00001588
Min. $0.00001588
Max. $0.00001588
|
- - | - |
|
||
| 22133 |
METALUNA
22133
METALUNA
|
- | - | - | -0.25% |
30j
-25.86%
60j
-39.85%
90j
-55.33%
|
Ouv. $0.00001672
Min. $0.00001672
Max. $0.00001672
|
- - | - |
|
||
| 22134 |
MetaMAFIA
22134
MAF
|
- | - | - | -17.63% |
30j
-77.3%
60j
-66.74%
90j
-69.4%
|
Ouv. $0.00002886
Min. $0.00002886
Max. $0.00002886
|
- - | - |
|
||
| 22135 |
Metamall
22135
MALL
|
- | - | - | - |
30j
-16.58%
60j
-20.36%
90j
-42.57%
|
Ouv. $0.00001559
Min. $0.00001559
Max. $0.00001559
|
- - | - |
|
||
| 22136 |
Metamallverse
22136
MEMV
|
- | - | - | -0.56% |
30j
-13.4%
60j
-54.79%
90j
-54.79%
|
Ouv. $0.00035352
Min. $0.00035352
Max. $0.00035352
|
- - | - |
|
||
| 22137 |
MetaMaps
22137
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30j
-15.46%
60j
-15.46%
90j
-15.46%
|
Ouv. $0.00009977
Min. $0.0000604
Max. $0.000355
|
- - | - |
|
||
| 22138 |
MetaMars
22138
METAM
|
- | - | - | - |
30j
-1.52%
60j
1.68%
90j
-11.58%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 22139 |
MetaMate
22139
MTM
|
- | - | - | -0.98% |
30j
-16.23%
60j
-14.38%
90j
-9.61%
|
Ouv. $0.0000675
Min. $0.0000675
Max. $0.0000675
|
- - | - |
|
||
| 22140 |
MetaMatic
22140
METAMTC
|
- | - | - | - |
30j
-50.02%
60j
-50.02%
90j
-66.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22141 |
MetaMatrix
22141
MTX
|
- | -0.57% | -12.34% | -74.8% |
30j
-78.02%
60j
-78.02%
90j
-78.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22142 |
MetaMecha
22142
MM
|
- | - | - | -55.09% |
30j
-94.24%
60j
-94.93%
90j
-96.99%
|
Ouv. $0.000005301
Min. $0.000005301
Max. $0.000005301
|
- - | - |
|
||
| 22143 |
METAMEN
22143
MTM
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 22144 |
MetaMerce
22144
MERCE
|
- | - | - | 0.19% |
30j
-4%
60j
35.51%
90j
54.61%
|
Ouv. $0.00001828
Min. $0.00001828
Max. $0.00001828
|
- - | - |
|
||
| 22145 |
MetaMic E-Sports Games
22145
MEG
|
- | - | - | - |
30j
-29.97%
60j
-39.69%
90j
-49.26%
|
Ouv. $0.00030035
Min. $0.00030035
Max. $0.00030035
|
- - | - |
|
||
| 22146 |
MetamonkeyAi
22146
MMAI
|
- | - | - | - |
30j
-
60j
-
90j
-80.93%
|
Ouv. $0.000007701
Min. $0.000007701
Max. $0.000007701
|
- - | - |
|
||
| 22147 |
MetaMonstas
22147
MONSTA
|
- | - | - | - |
30j
-9.78%
60j
-63.64%
90j
-73.58%
|
Ouv. $0.000000552
Min. $0.000000552
Max. $0.000000552
|
- - | - |
|
||
| 22148 |
MetaMoon
22148
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30j
-27.8%
60j
-59.6%
90j
-64.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22149 |
METAMOONNFT
22149
MTNFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003263
Min. $0.000003263
Max. $0.000003263
|
- - | - |
|
||
| 22150 |
MetaMorph
22150
METM
|
- | - | - | -2.38% |
30j
-87.29%
60j
-89.15%
90j
-96.7%
|
Ouv. $0.00004565
Min. $0.00004565
Max. $0.00004565
|
- - | - |
|
34.180 Devises surveillées - Page
443 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.