Cap Marché $2.46T
-4.11%
Volume 24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00021441 | $0.00021365 | $0.00022319 | $0.00021902 | $32,680 | - |
May-05 2024 | $0.00021863 | $0.00021475 | $0.00022029 | $0.00021723 | $32,489 | - |
May-04 2024 | $0.00021702 | $0.00021609 | $0.00022021 | $0.00021626 | $32,657 | - |
May-03 2024 | $0.00021676 | $0.0002068 | $0.00021721 | $0.00020828 | $33,042 | - |
May-02 2024 | $0.00020858 | $0.00020468 | $0.00020942 | $0.00020822 | $32,822 | - |
May-01 2024 | $0.00020817 | $0.00020099 | $0.00021194 | $0.00021194 | $32,851 | - |
Apr-30 2024 | $0.00021068 | $0.00020854 | $0.00023422 | $0.00023244 | $33,386 | - |
Apr-29 2024 | $0.00023385 | $0.00022766 | $0.00023763 | $0.00023752 | $32,852 | - |
Apr-28 2024 | $0.00023713 | $0.00023545 | $0.00024162 | $0.00023545 | $32,440 | - |
Apr-27 2024 | $0.00023543 | $0.00022457 | $0.00023584 | $0.00022683 | $32,787 | - |
Apr-26 2024 | $0.00022687 | $0.00022577 | $0.00023036 | $0.00023036 | $33,013 | - |
Apr-25 2024 | $0.00023022 | $0.00022593 | $0.00023211 | $0.00023141 | $33,388 | - |
Apr-24 2024 | $0.00022989 | $0.00022989 | $0.00024021 | $0.00023739 | $32,905 | - |
Apr-23 2024 | $0.00023662 | $0.00023248 | $0.00023865 | $0.00023641 | $32,546 | - |
Apr-22 2024 | $0.00023736 | $0.00023136 | $0.00023779 | $0.00023272 | $33,179 | - |