시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00021702 | $0.00021609 | $0.00022021 | $0.00021626 | $32,657 | - |
| May-03 2024 | $0.00021676 | $0.0002068 | $0.00021721 | $0.00020828 | $33,042 | - |
| May-02 2024 | $0.00020858 | $0.00020468 | $0.00020942 | $0.00020822 | $32,822 | - |
| May-01 2024 | $0.00020817 | $0.00020099 | $0.00021194 | $0.00021194 | $32,851 | - |
| Apr-30 2024 | $0.00021068 | $0.00020854 | $0.00023422 | $0.00023244 | $33,386 | - |
| Apr-29 2024 | $0.00023385 | $0.00022766 | $0.00023763 | $0.00023752 | $32,852 | - |
| Apr-28 2024 | $0.00023713 | $0.00023545 | $0.00024162 | $0.00023545 | $32,440 | - |
| Apr-27 2024 | $0.00023543 | $0.00022457 | $0.00023584 | $0.00022683 | $32,787 | - |
| Apr-26 2024 | $0.00022687 | $0.00022577 | $0.00023036 | $0.00023036 | $33,013 | - |
| Apr-25 2024 | $0.00023022 | $0.00022593 | $0.00023211 | $0.00023141 | $33,388 | - |
| Apr-24 2024 | $0.00022989 | $0.00022989 | $0.00024021 | $0.00023739 | $32,905 | - |
| Apr-23 2024 | $0.00023662 | $0.00023248 | $0.00023865 | $0.00023641 | $32,546 | - |
| Apr-22 2024 | $0.00023736 | $0.00023136 | $0.00023779 | $0.00023272 | $33,179 | - |
| Apr-21 2024 | $0.00023203 | $0.00022497 | $0.00023316 | $0.00022621 | $33,805 | - |
| Apr-20 2024 | $0.00022606 | $0.00022006 | $0.00022765 | $0.00022721 | $33,510 | - |