時価総額 $2.42T
-1.62%
ボリューム24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
硬貨
27.039
+19
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0002102 | $0.0002102 | $0.00021703 | $0.00021382 | $32,601 | - |
| May-06 2024 | $0.00021441 | $0.00021365 | $0.00022319 | $0.00021902 | $32,680 | - |
| May-05 2024 | $0.00021863 | $0.00021475 | $0.00022029 | $0.00021723 | $32,489 | - |
| May-04 2024 | $0.00021702 | $0.00021609 | $0.00022021 | $0.00021626 | $32,657 | - |
| May-03 2024 | $0.00021676 | $0.0002068 | $0.00021721 | $0.00020828 | $33,042 | - |
| May-02 2024 | $0.00020858 | $0.00020468 | $0.00020942 | $0.00020822 | $32,822 | - |
| May-01 2024 | $0.00020817 | $0.00020099 | $0.00021194 | $0.00021194 | $32,851 | - |
| Apr-30 2024 | $0.00021068 | $0.00020854 | $0.00023422 | $0.00023244 | $33,386 | - |
| Apr-29 2024 | $0.00023385 | $0.00022766 | $0.00023763 | $0.00023752 | $32,852 | - |
| Apr-28 2024 | $0.00023713 | $0.00023545 | $0.00024162 | $0.00023545 | $32,440 | - |
| Apr-27 2024 | $0.00023543 | $0.00022457 | $0.00023584 | $0.00022683 | $32,787 | - |
| Apr-26 2024 | $0.00022687 | $0.00022577 | $0.00023036 | $0.00023036 | $33,013 | - |
| Apr-25 2024 | $0.00023022 | $0.00022593 | $0.00023211 | $0.00023141 | $33,388 | - |
| Apr-24 2024 | $0.00022989 | $0.00022989 | $0.00024021 | $0.00023739 | $32,905 | - |
| Apr-23 2024 | $0.00023662 | $0.00023248 | $0.00023865 | $0.00023641 | $32,546 | - |