Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
MetaZooMee (MZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00021068 | $0.00020854 | $0.00023422 | $0.00023244 | $33,386 | - |
| Apr-29 2024 | $0.00023385 | $0.00022766 | $0.00023763 | $0.00023752 | $32,852 | - |
| Apr-28 2024 | $0.00023713 | $0.00023545 | $0.00024162 | $0.00023545 | $32,440 | - |
| Apr-27 2024 | $0.00023543 | $0.00022457 | $0.00023584 | $0.00022683 | $32,787 | - |
| Apr-26 2024 | $0.00022687 | $0.00022577 | $0.00023036 | $0.00023036 | $33,013 | - |
| Apr-25 2024 | $0.00023022 | $0.00022593 | $0.00023211 | $0.00023141 | $33,388 | - |
| Apr-24 2024 | $0.00022989 | $0.00022989 | $0.00024021 | $0.00023739 | $32,905 | - |
| Apr-23 2024 | $0.00023662 | $0.00023248 | $0.00023865 | $0.00023641 | $32,546 | - |
| Apr-22 2024 | $0.00023736 | $0.00023136 | $0.00023779 | $0.00023272 | $33,179 | - |
| Apr-21 2024 | $0.00023203 | $0.00022497 | $0.00023316 | $0.00022621 | $33,805 | - |
| Apr-20 2024 | $0.00022606 | $0.00022006 | $0.00022765 | $0.00022721 | $33,510 | - |
| Apr-19 2024 | $0.00022644 | $0.0002172 | $0.00023158 | $0.00022722 | $33,179 | - |
| Apr-18 2024 | $0.00022879 | $0.00022034 | $0.00022941 | $0.0002213 | $33,243 | - |
| Apr-17 2024 | $0.00022336 | $0.00022033 | $0.00023404 | $0.0002318 | $33,257 | - |
| Apr-16 2024 | $0.00023248 | $0.00022665 | $0.00023305 | $0.00023305 | $33,250 | - |