Cap Marché $2.73T
-1.57%
Volume 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meteor Coin (MTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-10 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-09 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-08 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-07 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-06 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-05 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-04 2025 | $0.021311 | $0.021311 | $0.02207 | $0.02207 | - | - |
| Nov-03 2025 | $0.02207 | $0.02207 | $0.02207 | $0.02207 | - | - |
| Nov-02 2025 | $0.02207 | $0.02207 | $0.027491 | $0.027491 | - | - |
| Nov-01 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-31 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-30 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-29 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-28 2025 | $0.027491 | $0.027491 | $0.027764 | $0.027764 | - | - |