Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |
MetaPets
21901
METAPETS
|
- | - | - | - |
30j
-5.81%
60j
-19.96%
90j
-21.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21902 |
Metapioneers
21902
MPI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016021
Min. $0.00016021
Max. $0.00016021
|
- - | - |
|
||
| 21903 |
MetaPirateAi
21903
MPAI
|
- | - | - | 0.57% |
30j
0.24%
60j
-39.01%
90j
-39.01%
|
Ouv. $0.00020912
Min. $0.00020912
Max. $0.00020912
|
- - | - |
|
||
| 21904 |
MetaPirates
21904
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30j
-84.13%
60j
-84.13%
90j
-84.13%
|
Ouv. $0.000000149
Min. $0.000000083
Max. $0.000000159
|
- - | - |
|
||
| 21905 |
Metaplace
21905
MPC
|
- | - | - | 0.38% |
30j
-23.76%
60j
-28.91%
90j
-26.73%
|
Ouv. $0.000000626
Min. $0.000000626
Max. $0.000000626
|
- - | - |
|
||
| 21906 |
Metaplanet
21906
MTPLF
|
$0.000114 | - | -0.11% | 5.11% |
30j
-21.29%
60j
-28.17%
90j
-47.75%
|
Ouv. $0.00011368
Min. $0.00011355
Max. $0.00011368
|
- - | - |
|
||
| 21907 |
MetaPlanet
21907
MPL
|
- | - | - | 0.01% |
30j
-0.02%
60j
-
90j
23.37%
|
Ouv. $0.000003099
Min. $0.000003099
Max. $0.000003099
|
- - | - |
|
||
| 21908 |
MetaPlanet AI
21908
MPLAI
|
- | - | - | -0.31% |
30j
-0.14%
60j
-27.09%
90j
-34.43%
|
Ouv. $0.00033824
Min. $0.00033824
Max. $0.00033824
|
- - | - |
|
||
| 21909 |
MetaPlanetZone
21909
MTP
|
- | - | - | -0.19% |
30j
11.5%
60j
-23.87%
90j
-25.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21910 |
MetaPlay
21910
MPLAY
|
- | - | - | - |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.00789589
Min. $0.00789589
Max. $0.00789589
|
- - | - |
|
||
| 21911 |
MetaPlayers.gg
21911
FPS
|
- | - | - | 0.12% |
30j
-19.34%
60j
-46.79%
90j
-76.31%
|
Ouv. $0.000004466
Min. $0.000004466
Max. $0.000004466
|
- - | - |
|
||
| 21912 |
Metaple Finance
21912
MLX
|
- | - | - | -0.35% |
30j
-0.3%
60j
-0.35%
90j
-0.35%
|
Ouv. $0.088132
Min. $0.088132
Max. $0.088132
|
- - | - |
|
||
| 21913 |
Metapocket
21913
METAPK
|
- | - | - | 0.02% |
30j
-3.67%
60j
-20.23%
90j
-40.9%
|
Ouv. $0.055213
Min. $0.055213
Max. $0.055213
|
- - | - |
|
||
| 21914 |
Metapolitans
21914
MAPS
|
- | - | - | 1.3% |
30j
-36%
60j
-94.76%
90j
-94.76%
|
Ouv. $0.000004098
Min. $0.000004098
Max. $0.000004098
|
- - | - |
|
||
| 21915 |
MetaPortal
21915
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30j
-78.53%
60j
-78.53%
90j
-78.53%
|
Ouv. $0.00026278
Min. $0.00013515
Max. $0.00026278
|
- - | - |
|
||
| 21916 |
Metapplay
21916
METAP
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.00019513
Min. $0.00019513
Max. $0.00019513
|
- - | - |
|
||
| 21917 |
Metaprediction
21917
METP
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00003361
|
- - | - |
|
||
| 21918 |
MetaRaca
21918
METAR
|
- | - | - | -7.3% |
30j
-21.17%
60j
-42.84%
90j
-38.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21919 |
MetaRacers
21919
MRS
|
- | - | - | 2.35% |
30j
-6.26%
60j
-4.25%
90j
-8.46%
|
Ouv. $0.00031643
Min. $0.00031643
Max. $0.00031643
|
- - | - |
|
||
| 21920 |
MetaRare
21920
MTRA
|
- | - | - | 0.03% |
30j
-97.58%
60j
-97.58%
90j
-97.58%
|
Ouv. $0.00099928
Min. $0.00099928
Max. $0.00099928
|
- - | - |
|
||
| 21921 |
METArcade
21921
METARC
|
- | -0.05% | 35.56% | -56.56% |
30j
-21.77%
60j
-21.77%
90j
-21.77%
|
Ouv. $0.00024646
Min. $0.0002322
Max. $0.00033431
|
- - | - |
|
||
| 21922 |
Metarea VR
21922
METAVR
|
- | - | - | -1.05% |
30j
-69.38%
60j
-66.65%
90j
-51.72%
|
Ouv. $0.000009778
Min. $0.000009778
Max. $0.000009778
|
- - | - |
|
||
| 21923 |
Metarea VR
21923
METAREAVR
|
- | - | - | -12.1% |
30j
-99.71%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.000004228
Min. $0.000004228
Max. $0.000004228
|
- - | - |
|
||
| 21924 |
MetaReserve.Finance
21924
POWER
|
- | - | - | - |
30j
-69.19%
60j
-91.03%
90j
-95.59%
|
Ouv. $0.080527
Min. $0.080527
Max. $0.080527
|
- - | - |
|
||
| 21925 |
MetaReset
21925
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30j
5210.82%
60j
5210.82%
90j
5210.82%
|
Ouv. $0.00070745
Min. $0.00070745
Max. $0.00070745
|
- - | - |
|
||
| 21926 |
MetaRewards
21926
MRW
|
- | 1.95% | -16.14% | -48.93% |
30j
-48.93%
60j
-48.93%
90j
-48.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21927 |
MetaRim
21927
RIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011525
Min. $0.00011525
Max. $0.00011525
|
- - | - |
|
||
| 21928 |
Metarix
21928
MTRX
|
- | - | - | - |
30j
-42.42%
60j
6.84%
90j
34.51%
|
Ouv. $0.00026499
Min. $0.00026499
Max. $0.00026499
|
- - | - |
|
||
| 21929 |
METAROBOX
21929
RBX
|
- | - | - | -18.95% |
30j
107.91%
60j
158.31%
90j
235.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21930 |
Metaroid
21930
METAROID
|
- | - | - | 3.2% |
30j
4.72%
60j
-54.73%
90j
-80.78%
|
Ouv. $0.00002651
Min. $0.00002651
Max. $0.00002651
|
- - | - |
|
||
| 21931 |
MetaRoyale
21931
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30j
15.6%
60j
-98.85%
90j
-99.12%
|
Ouv. $0.000002909
Min. $0.000002897
Max. $0.000002909
|
- - | - |
|
||
| 21932 |
Metars
21932
MTSC
|
- | - | -0.16% | -20.46% |
30j
-57.76%
60j
-82.54%
90j
-89.08%
|
Ouv. $0.0000078
Min. $0.000007787
Max. $0.0000078
|
- - | - |
|
||
| 21933 |
Metars Genesis
21933
MRS
|
$0.903658 | -0.19% | -6.69% | -27.06% |
30j
-28.57%
60j
-73.29%
90j
-86.85%
|
Ouv. $1.0036
Min. $0.903187
Max. $1.0052
|
- - | - |
|
||
| 21934 |
Metarun
21934
MRUN
|
- | - | - | - |
30j
-12.33%
60j
-53.09%
90j
-58.78%
|
Ouv. $0.00018237
Min. $0.00018237
Max. $0.00018237
|
- - | - |
|
||
| 21935 |
MetaSafeMoon
21935
METASFM
|
- | - | - | -1.35% |
30j
-9%
60j
-6.93%
90j
-30.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21936 |
Metaseer
21936
METAS
|
- | - | 0.8% | 11.49% |
30j
13.94%
60j
-13.69%
90j
-47.22%
|
Ouv. $0.01158
Min. $0.01158
Max. $0.011673
|
- - | - |
|
||
| 21937 |
Metasens
21937
MSU
|
- | - | - | 0.02% |
30j
-48.89%
60j
-54.45%
90j
-16.56%
|
Ouv. $0.195088
Min. $0.195088
Max. $0.195088
|
- - | - |
|
||
| 21938 |
MetaSetGO
21938
MSGO
|
- | - | - | - |
30j
-19.34%
60j
-19.36%
90j
-37.91%
|
Ouv. $0.00230231
Min. $0.00230231
Max. $0.00230231
|
- - | - |
|
||
| 21939 |
MetaShib Token
21939
METASHIB
|
- | - | - | 2.55% |
30j
-40.47%
60j
-51.79%
90j
-42.88%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000068
|
- - | - |
|
||
| 21940 |
MetaShiba
21940
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30j
-59.33%
60j
-59.33%
90j
-59.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21941 |
MetaShipping
21941
MSHIP
|
- | - | - | - |
30j
1.09%
60j
3.92%
90j
-0.88%
|
Ouv. $0.00011423
Min. $0.00011423
Max. $0.00011423
|
- - | - |
|
||
| 21942 |
MetaSnooker
21942
MSR
|
- | 0.17% | -1.8% | -4.86% |
30j
-39.49%
60j
-50.43%
90j
-86.59%
|
Ouv. $0.00005503
Min. $0.00005382
Max. $0.00005512
|
- - | - |
|
||
| 21943 |
MetaSoccer
21943
MSU
|
- | - | - | -73.87% |
30j
-93.02%
60j
-71.03%
90j
-76.69%
|
Ouv. $0.00018175
Min. $0.00018175
Max. $0.00018175
|
- - | - |
|
||
| 21944 |
MetaSoldier
21944
MSD
|
- | -0.03% | -21.17% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00246022
Min. $0.00193845
Max. $0.00246029
|
- - | - |
|
||
| 21945 |
MetaSpace
21945
MSPACE
|
- | - | - | 0.77% |
30j
-31.31%
60j
-44.37%
90j
67.9%
|
Ouv. $0.011112
Min. $0.011112
Max. $0.011112
|
- - | - |
|
||
| 21946 |
MetaSpace REIT
21946
MREIT
|
- | - | - | 0.03% |
30j
-2.75%
60j
6.49%
90j
0.45%
|
Ouv. $0.00004979
Min. $0.00004979
Max. $0.00004979
|
- - | - |
|
||
| 21947 |
MetaSpets
21947
MSP
|
- | - | - | 0.91% |
30j
-29.1%
60j
-35.82%
90j
-53.19%
|
Ouv. $0.00026627
Min. $0.00026627
Max. $0.00026627
|
- - | - |
|
||
| 21948 |
Metasphere
21948
MTSP
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-9.29%
|
Ouv. $4.9113
Min. $4.9113
Max. $4.9113
|
- - | - |
|
||
| 21949 |
MetaSportsToken
21949
MST
|
- | - | - | -0.06% |
30j
-11.92%
60j
-97.3%
90j
-99.42%
|
Ouv. $0.00009677
Min. $0.00009677
Max. $0.00009677
|
- - | - |
|
||
| 21950 |
Metastar
21950
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30j
-57.47%
60j
-57.47%
90j
-57.47%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000332
|
- - | - |
|
34.005 Devises surveillées - Page
439 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.