Cap Marché $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |
Meta Pool
21901
mpDAO
|
$0.015046 | - | -2.44% | -0.32% |
30j
-27.85%
60j
-14.28%
90j
-6.82%
|
Ouv. $0.015443
Min. $0.014833
Max. $0.015655
|
- - | - |
|
||
| 21902 |
Meta Pool
21902
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30j
-12.98%
60j
-36.02%
90j
2.23%
|
Ouv. $0.00004021
Min. $0.0000313
Max. $0.00005266
|
- - | - |
|
||
| 21903 |
Meta Rewards Token
21903
MRT
|
- | - | - | - |
30j
-77.77%
60j
-76%
90j
-76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21904 |
Meta Ricaro
21904
CARO
|
- | - | - | -0.03% |
30j
24.82%
60j
29.13%
90j
24.22%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 21905 |
Meta Ruffy
21905
MR
|
- | - | - | 4.51% |
30j
17.1%
60j
47.03%
90j
79.27%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
- - | - |
|
||
| 21906 |
Meta Shark
21906
MTS
|
- | - | - | -5.83% |
30j
-22.32%
60j
-20.92%
90j
-23.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21907 |
Meta Shiba
21907
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30j
90.66%
60j
-59.1%
90j
-59.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21908 |
Meta Shiba
21908
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30j
-94.29%
60j
-94.29%
90j
-94.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21909 |
Meta Shiba
21909
METASHIB
|
- | - | - | -7.44% |
30j
-32.22%
60j
249.9%
90j
357.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21910 |
Meta Shield Coin
21910
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30j
-36.9%
60j
-36.9%
90j
-36.9%
|
Ouv. $0.00001705
Min. $0.00001295
Max. $0.00001745
|
- - | - |
|
||
| 21911 |
META SKINNY&HOPE
21911
METASH
|
- | -0.64% | -22.95% | -27.77% |
30j
-27.77%
60j
-27.77%
90j
-27.77%
|
Ouv. $0.00901351
Min. $0.00760068
Max. $0.010618
|
- - | - |
|
||
| 21912 |
Meta Space 2045
21912
MTW
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.020497
Min. $0.020497
Max. $0.020497
|
- - | - |
|
||
| 21913 |
Meta Spatial
21913
SPAT
|
- | - | - | - |
30j
-5%
60j
-5%
90j
-5%
|
Ouv. $0.00325442
Min. $0.00325442
Max. $0.00325442
|
- - | - |
|
||
| 21914 |
Meta Speed Game
21914
MTSG
|
- | - | - | -4.94% |
30j
-12.44%
60j
-11.54%
90j
-19.08%
|
Ouv. $0.000004934
Min. $0.000004934
Max. $0.000004934
|
- - | - |
|
||
| 21915 |
Meta Sports
21915
MSG
|
- | - | - | 0.08% |
30j
-14.39%
60j
-57.64%
90j
-54.29%
|
Ouv. $0.00003554
Min. $0.00003554
Max. $0.00003554
|
- - | - |
|
||
| 21916 |
Meta Theft Auto
21916
MTA
|
- | - | - | -1.89% |
30j
-44.22%
60j
-60.61%
90j
-60.61%
|
Ouv. $0.00163768
Min. $0.00163768
Max. $0.00163768
|
- - | - |
|
||
| 21917 |
META TOKEN
21917
META
|
- | - | - | -0.04% |
30j
11.58%
60j
11.58%
90j
11.58%
|
Ouv. $1.7740
Min. $1.7740
Max. $1.7740
|
- - | - |
|
||
| 21918 |
Meta Uranus
21918
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30j
56.56%
60j
56.56%
90j
56.56%
|
Ouv. $0.00071149
Min. $0.00018986
Max. $0.00071149
|
- - | - |
|
||
| 21919 |
Meta Utopia
21919
LAND
|
- | - | - | - |
30j
-4.72%
60j
-10.14%
90j
-26.35%
|
Ouv. $0.051807
Min. $0.051807
Max. $0.051807
|
- - | - |
|
||
| 21920 |
Meta Village Dao
21920
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30j
420.09%
60j
420.09%
90j
420.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21921 |
Meta Warriors
21921
MWS
|
- | - | - | -0.88% |
30j
21.1%
60j
21.1%
90j
21.1%
|
Ouv. $0.00129386
Min. $0.00129386
Max. $0.00129386
|
- - | - |
|
||
| 21922 |
META WORLD
21922
METAD
|
- | - | - | 0.01% |
30j
0.11%
60j
-27.11%
90j
-17.35%
|
Ouv. $0.000002487
Min. $0.000002487
Max. $0.000002487
|
- - | - |
|
||
| 21923 |
Meta World Game
21923
MTW
|
- | - | -0.23% | -1.52% |
30j
-38.07%
60j
-68.9%
90j
-71.76%
|
Ouv. $0.00075068
Min. $0.00074895
Max. $0.00075068
|
- - | - |
|
||
| 21924 |
Meta4Dead
21924
$ZBUX
|
- | - | - | 6.67% |
30j
-66.98%
60j
-86.55%
90j
-86.55%
|
Ouv. $0.00008368
Min. $0.00008368
Max. $0.00008368
|
- - | - |
|
||
| 21925 |
MetaAir
21925
MAIR
|
- | - | - | -1.83% |
30j
3.59%
60j
-60.17%
90j
-82.71%
|
Ouv. $0.00001611
Min. $0.00001611
Max. $0.00001611
|
- - | - |
|
||
| 21926 |
MetaAltPad
21926
MAP
|
- | -0.75% | 2.96% | -74.89% |
30j
-74.89%
60j
-74.89%
90j
-74.89%
|
Ouv. $0.00027247
Min. $0.00026327
Max. $0.00028362
|
- - | - |
|
||
| 21927 |
MetaAudio
21927
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30j
-81.05%
60j
-81.05%
90j
-81.05%
|
Ouv. $0.00083635
Min. $0.00009894
Max. $0.00083635
|
- - | - |
|
||
| 21928 |
MetaAxis
21928
MTA
|
- | - | - | 0.48% |
30j
47.63%
60j
46.33%
90j
32.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21929 |
Metababy
21929
BABY
|
- | - | - | -33.76% |
30j
-94.49%
60j
-94.3%
90j
-94.47%
|
Ouv. $0.00003002
Min. $0.00003002
Max. $0.00003002
|
- - | - |
|
||
| 21930 |
MetaBean
21930
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30j
-71.24%
60j
-71.24%
90j
-71.24%
|
Ouv. $0.000001011
Min. $0.000000889
Max. $0.000001011
|
- - | - |
|
||
| 21931 |
MetaBeat
21931
BEAT
|
- | - | - | 13.77% |
30j
3.71%
60j
-81.57%
90j
-90.58%
|
Ouv. $0.0000388
Min. $0.0000388
Max. $0.0000388
|
- - | - |
|
||
| 21932 |
METABEE
21932
MBEE
|
- | - | - | -0.89% |
30j
-32.87%
60j
-26.34%
90j
-29.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21933 |
MetaBET
21933
MBET
|
- | - | - | - |
30j
-19.23%
60j
-25.21%
90j
-22.78%
|
Ouv. $0.00603982
Min. $0.00603982
Max. $0.00603982
|
- - | - |
|
||
| 21934 |
Metabit
21934
BMTC
|
- | - | - | - |
30j
-99.94%
60j
-99.93%
90j
-99.93%
|
Ouv. $0.00040002
Min. $0.00040002
Max. $0.00040002
|
- - | - |
|
||
| 21935 |
Metabit
21935
MBIT
|
- | - | - | - |
30j
151.32%
60j
121.04%
90j
159%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001068
|
- - | - |
|
||
| 21936 |
Metablackout
21936
MBT
|
- | - | - | -0.01% |
30j
12.69%
60j
6.83%
90j
-30.96%
|
Ouv. $0.0003901
Min. $0.0003901
Max. $0.0003901
|
- - | - |
|
||
| 21937 |
Metable
21937
MTBL
|
- | - | - | - |
30j
-68.57%
60j
-43.5%
90j
-43.5%
|
Ouv. $0.00495502
Min. $0.00495502
Max. $0.00495502
|
- - | - |
|
||
| 21938 |
Metabolic
21938
MTBC
|
- | - | - | 4.43% |
30j
-34.87%
60j
-36.84%
90j
-40.65%
|
Ouv. $0.00001332
Min. $0.00001332
Max. $0.00001332
|
- - | - |
|
||
| 21939 |
MetaBomb
21939
MTB
|
- | - | - | - |
30j
-3.11%
60j
-12.92%
90j
-22.05%
|
Ouv. $0.00002858
Min. $0.00002858
Max. $0.00002858
|
- - | - |
|
||
| 21940 |
Metabot
21940
MBT
|
- | - | - | - |
30j
-91.81%
60j
-91.81%
90j
-91.81%
|
Ouv. $0.00008648
Min. $0.00008648
Max. $0.00008648
|
- - | - |
|
||
| 21941 |
MetaBots
21941
MTB
|
- | - | - | 0.66% |
30j
-30.23%
60j
-51.34%
90j
-60.91%
|
Ouv. $0.00022959
Min. $0.00022959
Max. $0.00022959
|
- - | - |
|
||
| 21942 |
MetaBrands
21942
MAGE
|
- | - | - | - |
30j
42.74%
60j
-65.44%
90j
-63.32%
|
Ouv. $0.006975
Min. $0.006975
Max. $0.006975
|
- - | - |
|
||
| 21943 |
Metabrawl
21943
BRAWL
|
- | - | - | -2.26% |
30j
-17.04%
60j
-33.09%
90j
35.13%
|
Ouv. $0.00193853
Min. $0.00193853
Max. $0.00193853
|
- - | - |
|
||
| 21944 |
MetaBridge
21944
MTB
|
- | - | - | 12.24% |
30j
25.34%
60j
25.75%
90j
35.09%
|
Ouv. $1.7701
Min. $1.7701
Max. $1.7701
|
- - | - |
|
||
| 21945 |
MetaBullish
21945
METAB
|
- | -5.74% | -75.46% | -84.16% |
30j
-92.24%
60j
-92.24%
90j
-92.24%
|
Ouv. $0.000000478
Min. $0.000000446
Max. $0.0000005
|
- - | - |
|
||
| 21946 |
METABULLRAGE
21946
BERAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006878
Min. $0.000006878
Max. $0.000006878
|
- - | - |
|
||
| 21947 |
MetaBullRun
21947
MBR
|
- | -0.53% | -15.98% | -21.89% |
30j
-76.4%
60j
-76.4%
90j
-76.4%
|
Ouv. $0.0001568
Min. $0.00013178
Max. $0.0001568
|
- - | - |
|
||
| 21948 |
Metaburst
21948
MEBU
|
- | - | - | -2.44% |
30j
-12.86%
60j
-23.56%
90j
-83.71%
|
Ouv. $0.00020618
Min. $0.00020618
Max. $0.00020618
|
- - | - |
|
||
| 21949 |
MetaBUSDCoin
21949
MBC
|
- | - | - | 1.17% |
30j
-6.14%
60j
-13.22%
90j
-20.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21950 |
MetaCars
21950
MTC
|
- | 0.69% | -3.46% | 12.68% |
30j
-24%
60j
-95.28%
90j
-95.28%
|
Ouv. $0.000000064
Min. $0.000000062
Max. $0.000000064
|
- - | - |
|
34.290 Devises surveillées - Page
439 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.