Cap Marché $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monnaies
26.857
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
Jun-11 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
Jun-10 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
Jun-09 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
Jun-08 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
Jun-07 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
Jun-06 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
Jun-05 2023 | $0.024909 | $0.024717 | $0.042709 | $0.042709 | $32,739 | - |
Jun-04 2023 | $0.042718 | $0.041559 | $0.043587 | $0.04173 | $5,028 | - |
Jun-03 2023 | $0.041728 | $0.041299 | $0.04183 | $0.041567 | $643 | - |
Jun-02 2023 | $0.041569 | $0.04095 | $0.042185 | $0.0412 | $759 | - |
Jun-01 2023 | $0.041189 | $0.040961 | $0.041858 | $0.041651 | $793 | - |
May-31 2023 | $0.041657 | $0.040507 | $0.041848 | $0.041693 | $2,675 | - |
May-30 2023 | $0.041697 | $0.040389 | $0.043136 | $0.043052 | $5,313 | - |
May-29 2023 | $0.043064 | $0.041723 | $0.043129 | $0.042475 | $8,796 | - |