Cap Marché $2.28T
-2.55%
Volume 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-25 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-24 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-23 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-22 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-21 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-20 2022 | $0.0000000582 | $0.0000000582 | $0.0000000585 | $0.0000000585 | - | - |
May-19 2022 | $0.0000000585 | $0.0000000545 | $0.0000000585 | $0.0000000545 | $1,220 | - |
May-18 2022 | $0.0000000545 | $0.0000000545 | $0.0000000634 | $0.0000000634 | $1,140 | - |
May-17 2022 | $0.0000000634 | $0.0000000612 | $0.0000000643 | $0.0000000612 | $43 | - |
May-16 2022 | $0.0000000612 | $0.0000000599 | $0.0000000649 | $0.0000000645 | $196 | - |
May-15 2022 | $0.0000000645 | $0.0000000595 | $0.0000000649 | $0.0000000641 | $165 | - |
May-14 2022 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
May-13 2022 | $0.0000000641 | $0.0000000556 | $0.0000000747 | $0.0000000747 | - | - |
May-12 2022 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |