Cap Marché $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-21 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-20 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-19 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-18 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-17 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-16 2022 | $0.0000537 | $0.00005364 | $0.0000537 | $0.00005364 | - | - |
May-15 2022 | $0.00005364 | $0.00004859 | $0.0000539 | $0.00005049 | $53 | - |
May-14 2022 | $0.00005049 | $0.00004721 | $0.00005181 | $0.00005038 | $125 | - |
May-13 2022 | $0.00005038 | $0.00004312 | $0.00005408 | $0.00004312 | $82 | - |
May-12 2022 | $0.00004312 | $0.00003747 | $0.00004855 | $0.00004855 | - | - |
May-11 2022 | $0.00004855 | $0.0000475 | $0.00006677 | $0.00006677 | - | - |
May-10 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
May-09 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
May-08 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |