Cap Marché $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21751 |
MetaFinance MF
21751
MF1
|
- | - | - | 0.03% |
30j
-79.1%
60j
-79.09%
90j
-79.34%
|
Ouv. $0.00268807
Min. $0.00268807
Max. $0.00268807
|
- - | - |
|
||
| 21752 |
Metafish
21752
FISH
|
- | 0.69% | -0.38% | 6.59% |
30j
10.15%
60j
-19.18%
90j
-45%
|
Ouv. $0.00055306
Min. $0.00055094
Max. $0.00055306
|
- - | - |
|
||
| 21753 |
MetaFishing
21753
DGC
|
- | - | 0.38% | -0.05% |
30j
406080.53%
60j
406080.53%
90j
406080.53%
|
Ouv. $0.00281665
Min. $0.00281665
Max. $0.00282865
|
- - | - |
|
||
| 21754 |
METAFLIP
21754
METAFLIP
|
- | - | - | -25.11% |
30j
-25.11%
60j
-25.11%
90j
-25.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21755 |
MetaFlokiMon Go
21755
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30j
-95.83%
60j
-95.83%
90j
-95.83%
|
Ouv. $0.000000046
Min. $0.000000042
Max. $0.000000046
|
- - | - |
|
||
| 21756 |
MetaFlokiRush
21756
METAFLOKIR
|
- | - | - | 2.38% |
30j
-30.78%
60j
-71.19%
90j
-96.77%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 21757 |
MetaFocus
21757
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30j
-42.98%
60j
-42.98%
90j
-42.98%
|
Ouv. $0.00157331
Min. $0.00124047
Max. $0.00161747
|
- - | - |
|
||
| 21758 |
MetaFootball
21758
MTF
|
- | - | - | 0.29% |
30j
-10.94%
60j
-12.87%
90j
-44.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21759 |
MetaFooty
21759
MFY
|
- | - | - | 4.58% |
30j
-22.46%
60j
-53.85%
90j
-90.14%
|
Ouv. $0.00014445
Min. $0.00014445
Max. $0.00014445
|
- - | - |
|
||
| 21760 |
Metafury
21760
FURYX
|
- | - | - | - |
30j
-48.96%
60j
-63.71%
90j
-57.09%
|
Ouv. $0.0002292
Min. $0.0002292
Max. $0.0002292
|
- - | - |
|
||
| 21761 |
MetaGalaxy
21761
MGXY
|
- | - | - | 2.32% |
30j
2.36%
60j
-67.62%
90j
-86.94%
|
Ouv. $0.000003186
Min. $0.000003186
Max. $0.000003186
|
- - | - |
|
||
| 21762 |
Metagamble
21762
GAMBL
|
- | - | - | 0.03% |
30j
-0.04%
60j
0.04%
90j
0.02%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 21763 |
Metagame Arena
21763
MGA
|
- | - | - | 0.05% |
30j
-88.88%
60j
-88.74%
90j
-89.48%
|
Ouv. $0.00011476
Min. $0.00011476
Max. $0.00011476
|
- - | - |
|
||
| 21764 |
MetaGameHub DAO
21764
MGH
|
- | - | - | - |
30j
-3.56%
60j
-4.67%
90j
1.81%
|
Ouv. $0.00559516
Min. $0.00559516
Max. $0.00559516
|
- - | - |
|
||
| 21765 |
Metagames
21765
MGS
|
- | 0.02% | -77.09% | -36.98% |
30j
-36.98%
60j
-36.98%
90j
-36.98%
|
Ouv. $0.000000006
Min. $0.000000001
Max. $0.000000006
|
- - | - |
|
||
| 21766 |
MetaGameSpace
21766
METAGS
|
- | - | - | -1.19% |
30j
0.91%
60j
6.3%
90j
-22.57%
|
Ouv. $0.000002202
Min. $0.000002202
Max. $0.000002202
|
- - | - |
|
||
| 21767 |
MetaGaming
21767
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30j
-93.92%
60j
-93.92%
90j
-93.92%
|
Ouv. $0.000000878
Min. $0.000000878
Max. $0.000001106
|
- - | - |
|
||
| 21768 |
MetaGaming Guild
21768
MGG
|
- | - | - | -15.22% |
30j
-63.22%
60j
-76.6%
90j
-90.57%
|
Ouv. $0.00008468
Min. $0.00008468
Max. $0.00008468
|
- - | - |
|
||
| 21769 |
MetaGear
21769
GEAR
|
- | - | -0.17% | -4.97% |
30j
-26.29%
60j
-28.03%
90j
-89.95%
|
Ouv. $0.00065248
Min. $0.00064996
Max. $0.00065951
|
- - | - |
|
||
| 21770 |
MetaGin
21770
METAGIN
|
- | - | - | 0.01% |
30j
-69.32%
60j
-78.2%
90j
-74.54%
|
Ouv. $0.00100017
Min. $0.00100017
Max. $0.00100017
|
- - | - |
|
||
| 21771 |
MetaGO
21771
GO
|
- | 2.16% | 1.55% | -89.98% |
30j
-94.35%
60j
-94.35%
90j
-94.35%
|
Ouv. $0.00004248
Min. $0.00004204
Max. $0.00004315
|
- - | - |
|
||
| 21772 |
Metagochi
21772
MGCHI
|
- | - | - | -2.8% |
30j
39.89%
60j
17.4%
90j
-52.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21773 |
MetaGods
21773
MGOD
|
$0.000105 | - | 0.95% | -0.2% |
30j
-4.89%
60j
-2.17%
90j
-3.11%
|
Ouv. $0.00010422
Min. $0.00010416
Max. $0.00010522
|
- - | - |
|
||
| 21774 |
MetaGold Rewards
21774
METAGOLD
|
- | - | - | 1.9% |
30j
-25.85%
60j
-55.95%
90j
-49.5%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 21775 |
METAGON
21775
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30j
-55.64%
60j
-55.64%
90j
-55.64%
|
Ouv. $0.00002502
Min. $0.00002112
Max. $0.00002502
|
- - | - |
|
||
| 21776 |
MetaGreenUniverse
21776
MGU
|
- | - | - | - |
30j
-99.73%
60j
-99.72%
90j
-99.72%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 21777 |
Metahamster
21777
MHAM
|
- | - | - | - |
30j
-28.22%
60j
186.8%
90j
-32.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21778 |
MetaHash
21778
MHC
|
- | 0.15% | 2.17% | 88.25% |
30j
51.79%
60j
54.38%
90j
56.43%
|
Ouv. $0.00103844
Min. $0.00103844
Max. $0.00107608
|
- - | - |
|
||
| 21779 |
Metahero Universe (POW)
21779
POW
|
- | - | - | - |
30j
-1.37%
60j
-28.77%
90j
6.76%
|
Ouv. $0.00706915
Min. $0.00706915
Max. $0.00706915
|
- - | - |
|
||
| 21780 |
MetaHome
21780
METAHOME
|
- | - | - | 1.4% |
30j
-62.24%
60j
-16.51%
90j
-72.21%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 21781 |
Metahorse Unity
21781
MUNITY
|
$0.000076 | - | -1.95% | -25.51% |
30j
-49.39%
60j
-57.87%
90j
-87.35%
|
Ouv. $0.00007704
Min. $0.00007522
Max. $0.00007704
|
- - | - |
|
||
| 21782 |
Metahub Coin
21782
MHB
|
- | - | -0.94% | -11.68% |
30j
-27.38%
60j
-75.81%
90j
-85.58%
|
Ouv. $0.00149539
Min. $0.00148131
Max. $0.00149539
|
- - | - |
|
||
| 21783 |
MetAIverse
21783
METAIVERSE
|
- | - | - | -10.86% |
30j
-22.3%
60j
-6.23%
90j
-59.21%
|
Ouv. $0.00000664
Min. $0.00000664
Max. $0.00000664
|
- - | - |
|
||
| 21784 |
MetaKeeper
21784
MKP
|
- | - | - | 0.04% |
30j
-80.75%
60j
-80.75%
90j
-80.75%
|
Ouv. $0.00008416
Min. $0.00008416
Max. $0.00008416
|
- - | - |
|
||
| 21785 |
Metakillers
21785
KILL
|
- | - | - | -0.91% |
30j
-22%
60j
-31.8%
90j
-73.63%
|
Ouv. $0.000001012
Min. $0.000001012
Max. $0.000001012
|
- - | - |
|
||
| 21786 |
MetaKombat
21786
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30j
-92.89%
60j
-92.89%
90j
-92.89%
|
Ouv. $0.000001121
Min. $0.000000888
Max. $0.000001121
|
- - | - |
|
||
| 21787 |
Metal Backed Money
21787
MBMX
|
- | - | - | - |
30j
-
60j
-13.4%
90j
-15.81%
|
Ouv. $643.94
Min. $643.94
Max. $643.94
|
- - | - |
|
||
| 21788 |
Metal Friends
21788
MTLS
|
- | - | - | 1.48% |
30j
-8.97%
60j
-28.57%
90j
-40.23%
|
Ouv. $0.00001686
Min. $0.00001686
Max. $0.00001686
|
- - | - |
|
||
| 21789 |
Metal Music Coin
21789
MTLMC3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21790 |
Metal Music v3
21790
MTLM3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21791 |
Metal Swap
21791
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30j
9205.99%
60j
9205.99%
90j
9205.99%
|
Ouv. $0.00115744
Min. $0.00091787
Max. $0.0012978
|
- - | - |
|
||
| 21792 |
Metal Tools
21792
METAL
|
- | - | - | - |
30j
-17.03%
60j
-37.16%
90j
-66.38%
|
Ouv. $0.00080573
Min. $0.00080573
Max. $0.00080573
|
- - | - |
|
||
| 21793 |
MetaLama
21793
LAMA
|
- | - | - | 2.67% |
30j
-25.47%
60j
-44.78%
90j
-68.67%
|
Ouv. $0.0000537
Min. $0.0000537
Max. $0.0000537
|
- - | - |
|
||
| 21794 |
Metaland DAO
21794
METALND
|
- | - | - | - |
30j
-5.56%
60j
-16.46%
90j
-20.94%
|
Ouv. $0.00000019
Min. $0.00000019
Max. $0.00000019
|
- - | - |
|
||
| 21795 |
Metalands
21795
PVP
|
- | 0.32% | -41.62% | -41.96% |
30j
-41.79%
60j
-41.79%
90j
-41.79%
|
Ouv. $0.043251
Min. $0.024826
Max. $0.043313
|
- - | - |
|
||
| 21796 |
METALANDZ
21796
$METAZ
|
- | - | - | - |
30j
-0.72%
60j
-57.4%
90j
-52.82%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 21797 |
Metalk
21797
METALK
|
- | - | - | 0.08% |
30j
-40.59%
60j
-20.37%
90j
-41.94%
|
Ouv. $0.031399
Min. $0.031399
Max. $0.031399
|
- - | - |
|
||
| 21798 |
Metaloop Tech
21798
MLT
|
- | - | - | -1.02% |
30j
-44.11%
60j
-93.5%
90j
-93.22%
|
Ouv. $0.00001588
Min. $0.00001588
Max. $0.00001588
|
- - | - |
|
||
| 21799 |
METALUNA
21799
METALUNA
|
- | - | - | -0.25% |
30j
-25.86%
60j
-39.85%
90j
-55.33%
|
Ouv. $0.00001672
Min. $0.00001672
Max. $0.00001672
|
- - | - |
|
||
| 21800 |
MetaMAFIA
21800
MAF
|
- | - | - | -17.63% |
30j
-77.3%
60j
-66.74%
90j
-69.4%
|
Ouv. $0.00002886
Min. $0.00002886
Max. $0.00002886
|
- - | - |
|
33.610 Devises surveillées - Page
436 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.